| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.99 | Ordinary |
17:32:20 - 28-Sep-26 |
| Sell* | 1 | $13.90 | Ordinary |
17:26:39 - 28-Sep-26 |
| Sell* | 90 | $13.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $13.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 8 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 75 | $13.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $13.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $13.86 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:50 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:49 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:47 - 28-Sep-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 2 | $13.94 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 1 | $13.94 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 16 | $13.94 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 32 | $13.94 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $13.99 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $14.00 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:56 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Sell* | 8 | $13.95 | Automatic Execution |
12:49:35 - 28-Sep-26 |
| Buy* | 529 | $13.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 6,097 | $13.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20,294 | $13.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 37 | $13.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1,269 | $13.94 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $13.94 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 694 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 904 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 152 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 741 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 394 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2,000 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1,454 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1,356 | $13.94 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 4 | $13.91 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 9 | $13.91 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 7 | $13.90 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 25 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 42 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 39 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $13.86 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 1 | $13.87 | Automatic Execution |
11:17:18 - 28-Sep-26 |
| Sell* | 100 | $13.88 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 5 | $13.89 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Sell* | 96 | $13.89 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Sell* | 36 | $13.89 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $13.91 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $14.05 | Automatic Execution |
10:19:46 - 28-Sep-26 |
| Sell* | 200 | $14.05 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 20 | $14.10 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $14.14 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $14.16 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $14.13 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 1 | $14.15 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 61 | $14.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $14.04 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $14.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $14.06 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $14.08 | Ordinary |
09:24:41 - 28-Sep-26 |
| Sell* | 10 | $14.09 | Ordinary |
09:24:16 - 28-Sep-26 |
| Buy* | 8 | $14.14 | Ordinary |
09:20:42 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 31 | $14.09 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 469 | $14.09 | Ordinary |
09:19:15 - 28-Sep-26 |
| Sell* | 80 | $14.09 | Ordinary |
09:18:12 - 28-Sep-26 |
| Sell* | 24 | $14.11 | Ordinary |
09:18:03 - 28-Sep-26 |
| Sell* | 2 | $14.11 | Ordinary |
09:06:51 - 28-Sep-26 |
| Sell* | 28 | $14.17 | Ordinary |
09:03:46 - 28-Sep-26 |
| Sell* | 2 | $14.22 | Ordinary |
08:50:50 - 28-Sep-26 |
| Sell* | 15 | $14.13 | Ordinary |
08:40:38 - 28-Sep-26 |
| Buy* | 1 | $14.23 | Ordinary |
08:22:14 - 28-Sep-26 |
| Sell* | 31 | $14.19 | Ordinary |
08:20:14 - 28-Sep-26 |
| Buy* | 69 | $14.16 | Ordinary |
08:20:14 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 3 | $14.13 | Ordinary |
08:07:09 - 28-Sep-26 |
| Buy* | 1 | $14.13 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 1 | $14.07 | Ordinary |
08:01:19 - 28-Sep-26 |
| Buy* | 1 | $14.15 | Ordinary |
07:44:59 - 28-Sep-26 |
| Buy* | 2 | $14.15 | Ordinary |
07:35:30 - 28-Sep-26 |
| Buy* | 100 | $14.09 | Ordinary |
07:23:50 - 28-Sep-26 |
| Buy* | 10 | $14.08 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 12 | $14.07 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 1 | $13.97 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 1 | $13.98 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Ordinary |
06:11:27 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
05:54:59 - 28-Sep-26 |
| Sell* | 1 | $14.09 | Ordinary |
05:50:25 - 28-Sep-26 |
| Sell* | 2 | $14.09 | Ordinary |
05:42:17 - 28-Sep-26 |
| Sell* | 1 | $14.08 | Ordinary |
05:33:33 - 28-Sep-26 |
| Sell* | 1 | $14.11 | Ordinary |
05:33:28 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Ordinary |
05:32:03 - 28-Sep-26 |
| Sell* | 1 | $14.02 | Ordinary |
05:32:03 - 28-Sep-26 |
| Buy* | 5 | $14.18 | Ordinary |
05:32:03 - 28-Sep-26 |
| Buy* | 1 | $14.18 | Ordinary |
05:20:11 - 28-Sep-26 |
| Sell* | 3 | $13.99 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 1 | $13.99 | Ordinary |
05:08:43 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
05:05:12 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
05:04:38 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $14.01 | Ordinary |
05:02:36 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 1 | $14.00 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 6 | $14.00 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 50 | $14.00 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 2 | $14.00 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 4 | $14.15 | Ordinary |
04:21:44 - 28-Sep-26 |
| Sell* | 23 | $14.12 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 24 | $14.12 | Ordinary |
04:06:42 - 28-Sep-26 |
| Sell* | 20 | $14.04 | Ordinary |
04:06:36 - 28-Sep-26 |
| Sell* | 2 | $14.05 | Ordinary |
04:03:43 - 28-Sep-26 |
| Buy* | 12 | $14.17 | Ordinary |
04:02:47 - 28-Sep-26 |
| Sell* | 14 | $14.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $14.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $14.25 | Ordinary |
04:00:00 - 28-Sep-26 |