Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Crypto (BLOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.61 Ordinary
 17:31:53 - 10-Jul-26
Sell* 1 $14.61 Ordinary
 17:29:47 - 10-Jul-26
Sell* 3 $14.61 Ordinary
 17:26:05 - 10-Jul-26
Sell* 8 $14.61 Ordinary
 17:24:48 - 10-Jul-26
Sell* 10 $14.62 Ordinary
 16:44:22 - 10-Jul-26
Sell* 20 $14.62 Ordinary
 16:43:02 - 10-Jul-26
Buy* 2 $14.78 Ordinary
 16:28:53 - 10-Jul-26
Sell* 107 $14.54 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 198 $14.54 Automatic Execution
 15:55:13 - 10-Jul-26
Sell* 21 $14.52 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 124 $14.52 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 376 $14.52 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 7 $14.51 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $14.53 Automatic Execution
 15:29:47 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 50 $14.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 5 $14.52 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 5 $14.53 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 15 $14.55 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 3 $14.54 Automatic Execution
 15:19:23 - 10-Jul-26
Sell* 179 $14.55 Automatic Execution
 15:15:37 - 10-Jul-26
Buy* 337 $14.61 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $14.60 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $14.60 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 21 $14.55 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 9 $14.55 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 4 $14.55 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 69 $14.55 Automatic Execution
 15:03:36 - 10-Jul-26
Sell* 5 $14.585 Automatic Execution
 14:58:31 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 18 $14.55 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 10 $14.55 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $14.56 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $14.57 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 2 $14.57 Automatic Execution
 14:49:20 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 14:25:05 - 10-Jul-26
Buy* 100 $14.67 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 300 $14.66 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 100 $14.66 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 50 $14.62 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $14.62 Automatic Execution
 14:00:54 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 1 $14.63 Automatic Execution
 14:00:24 - 10-Jul-26
Sell* 5 $14.63 Automatic Execution
 13:54:40 - 10-Jul-26
Buy* 1 $14.70 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 5 $14.69 Automatic Execution
 13:30:29 - 10-Jul-26
Buy* 20 $14.69 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 100 $14.69 Automatic Execution
 13:28:16 - 10-Jul-26
Sell* 10 $14.62 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 8 $14.62 Automatic Execution
 13:20:35 - 10-Jul-26
Sell* 17 $14.58 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 7 $14.66 Automatic Execution
 12:55:41 - 10-Jul-26
Sell* 17 $14.63 Automatic Execution
 12:45:54 - 10-Jul-26
Sell* 50 $14.55 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 50 $14.55 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 2 $14.54 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 150 $14.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 120 $14.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 120 $14.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 50 $14.53 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 1 $14.60 Automatic Execution
 11:17:03 - 10-Jul-26
Sell* 280 $14.60 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 1 $14.55 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 3 $14.58 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $14.58 Automatic Execution
 10:19:22 - 10-Jul-26
Sell* 2 $14.67 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 1 $14.68 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $14.70 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 25 $14.70 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 50 $14.70 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 200 $14.70 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 300 $14.70 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 10 $14.95 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 150 $14.90 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 398 $14.90 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 200 $14.90 Automatic Execution
 09:31:10 - 10-Jul-26
Sell* 10 $14.80 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $14.76 Ordinary
 09:16:32 - 10-Jul-26
Buy* 1 $14.80 Ordinary
 09:15:27 - 10-Jul-26
Sell* 2 $14.77 Ordinary
 09:04:38 - 10-Jul-26
Buy* 20 $14.89 Ordinary
 08:18:59 - 10-Jul-26
Buy* 49 $14.72 Ordinary
 08:04:28 - 10-Jul-26
Sell* 1 $14.72 Ordinary
 08:04:28 - 10-Jul-26
Sell* 50 $14.74 Ordinary
 08:04:28 - 10-Jul-26
Buy* 1 $14.89 Ordinary
 07:43:49 - 10-Jul-26
Buy* 1 $14.89 Ordinary
 07:42:04 - 10-Jul-26
Sell* 7 $14.75 Ordinary
 07:34:14 - 10-Jul-26
Sell* 1 $14.75 Ordinary
 07:34:14 - 10-Jul-26
Sell* 5 $14.75 Ordinary
 07:34:14 - 10-Jul-26
Sell* 59 $14.90 Ordinary
 07:17:01 - 10-Jul-26
Buy* 1 $14.94 Ordinary
 07:09:51 - 10-Jul-26
Unknown* 1 $14.80 Ordinary
 07:07:44 - 10-Jul-26
Buy* 70 $14.82 Ordinary
 07:06:15 - 10-Jul-26
Buy* 100 $14.81 Ordinary
 07:04:01 - 10-Jul-26
Buy* 1 $14.81 Ordinary
 06:58:20 - 10-Jul-26
Sell* 1 $14.82 Ordinary
 06:44:08 - 10-Jul-26
Sell* 59 $14.90 Ordinary
 06:44:08 - 10-Jul-26
Sell* 1 $14.83 Ordinary
 06:38:51 - 10-Jul-26
Sell* 50 $14.79 Ordinary
 06:01:59 - 10-Jul-26
Sell* 687 $14.79 Ordinary
 06:01:59 - 10-Jul-26
Sell* 50 $14.80 Ordinary
 06:01:59 - 10-Jul-26
Sell* 11 $14.80 Ordinary
 05:29:25 - 10-Jul-26
Buy* 1 $14.79 Ordinary
 05:02:58 - 10-Jul-26
Sell* 50 $14.65 Ordinary
 05:01:28 - 10-Jul-26
Sell* 1 $14.69 Ordinary
 05:01:16 - 10-Jul-26
Sell* 1 $14.70 Ordinary
 05:01:16 - 10-Jul-26
Buy* 5 $14.84 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84