| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $17.10 | Ordinary |
16:41:27 - 21-May-26 |
| Buy* | 250 | $17.00 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 2 | $17.00 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 66 | $16.97 | Automatic Execution |
15:21:39 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 36 | $16.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 12 | $16.90 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 40 | $16.94 | Automatic Execution |
14:48:16 - 21-May-26 |
| Buy* | 23 | $17.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
14:21:40 - 21-May-26 |
| Unknown* | 50 | $16.97 | Automatic Execution |
14:16:39 - 21-May-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:50:08 - 21-May-26 |
| Buy* | 7 | $16.99 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 38 | $16.97 | Automatic Execution |
13:46:18 - 21-May-26 |
| Buy* | 48 | $16.97 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:25:21 - 21-May-26 |
| Sell* | 4 | $16.81 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
12:16:05 - 21-May-26 |
| Sell* | 60 | $16.79 | Automatic Execution |
11:21:57 - 21-May-26 |
| Sell* | 8 | $16.79 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 200 | $16.79 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 197 | $16.79 | Automatic Execution |
11:15:39 - 21-May-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
10:50:54 - 21-May-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
10:48:30 - 21-May-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 20 | $16.78 | Automatic Execution |
10:45:51 - 21-May-26 |
| Unknown* | 100 | $16.78 | Automatic Execution |
10:45:51 - 21-May-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
10:20:53 - 21-May-26 |
| Unknown* | 8 | $16.79 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 82 | $16.80 | Automatic Execution |
10:15:33 - 21-May-26 |
| Sell* | 13 | $16.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 87 | $16.68 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 15 | $16.68 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
09:47:49 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $16.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 87 | $16.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $16.54 | Ordinary |
09:17:30 - 21-May-26 |
| Buy* | 17 | $16.54 | Ordinary |
09:16:37 - 21-May-26 |
| Buy* | 60 | $16.54 | Ordinary |
08:55:41 - 21-May-26 |
| Buy* | 10 | $16.54 | Ordinary |
08:46:27 - 21-May-26 |
| Sell* | 60 | $16.57 | Ordinary |
08:14:43 - 21-May-26 |
| Sell* | 10 | $16.30 | Ordinary |
08:00:48 - 21-May-26 |
| Buy* | 1 | $16.40 | Ordinary |
07:43:55 - 21-May-26 |
| Buy* | 66 | $16.11 | Ordinary |
07:43:55 - 21-May-26 |
| Buy* | 11 | $16.11 | Ordinary |
07:43:55 - 21-May-26 |
| Buy* | 50 | $16.20 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 100 | $16.11 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 50 | $16.11 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 2 | $16.11 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 100 | $16.17 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 50 | $16.20 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 14 | $16.20 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 1 | $16.25 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 1 | $16.30 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 5 | $16.30 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 4 | $16.35 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 1 | $16.40 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 87 | $16.41 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 50 | $16.23 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 100 | $16.25 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 113 | $16.41 | Ordinary |
07:43:55 - 21-May-26 |
| Sell* | 6 | $16.41 | Ordinary |
07:41:47 - 21-May-26 |
| Buy* | 1 | $16.60 | Ordinary |
07:40:49 - 21-May-26 |
| Buy* | 100 | $16.61 | Ordinary |
07:36:21 - 21-May-26 |
| Sell* | 100 | $16.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $16.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $16.50 | Ordinary |
06:52:59 - 21-May-26 |
| Sell* | 1 | $16.47 | Ordinary |
06:26:56 - 21-May-26 |
| Sell* | 2 | $16.50 | Ordinary |
06:23:55 - 21-May-26 |
| Sell* | 1 | $16.50 | Ordinary |
06:23:55 - 21-May-26 |
| Sell* | 10 | $16.53 | Ordinary |
04:02:23 - 21-May-26 |
| Sell* | 2 | $16.50 | Ordinary |
04:00:32 - 21-May-26 |
| Sell* | 3 | $16.53 | Ordinary |
04:00:32 - 21-May-26 |