| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.01 | 14.16 | 13.81 | 13.80 | 86,579 |
| 25th Sep 2026 (Fri) | 14.35 | 14.38 | 14.12 | 14.23 | 13,987 |
| 24th Sep 2026 (Thu) | 14.50 | 14.73 | 14.43 | 14.59 | 19,584 |
| 23rd Sep 2026 (Wed) | 15.00 | 15.03 | 14.63 | 14.67 | 25,913 |
| 22nd Sep 2026 (Tue) | 15.02 | 15.12 | 14.99 | 15.17 | 34,041 |
| 21st Sep 2026 (Mon) | 14.75 | 15.025 | 14.73 | 14.82 | 28,380 |
| 18th Sep 2026 (Fri) | 13.85 | 14.42 | 13.85 | 14.40 | 36,131 |
| 17th Sep 2026 (Thu) | 13.47 | 13.78 | 13.45 | 13.63 | 28,164 |
| 16th Sep 2026 (Wed) | 13.26 | 13.535 | 13.10 | 13.25 | 15,952 |
| 15th Sep 2026 (Tue) | 13.57 | 13.57 | 13.00 | 13.20 | 35,911 |
| 14th Sep 2026 (Mon) | 13.605 | 13.83 | 13.605 | 13.82 | 13,808 |
| 11th Sep 2026 (Fri) | 13.82 | 14.30 | 13.82 | 14.00 | 16,379 |
| 10th Sep 2026 (Thu) | 13.80 | 13.95 | 13.75 | 13.81 | 41,677 |
| 9th Sep 2026 (Wed) | 14.65 | 14.65 | 14.135 | 14.24 | 13,508 |
| 8th Sep 2026 (Tue) | 14.35 | 14.67 | 14.27 | 14.43 | 16,058 |
| 7th Sep 2026 (Mon) | 14.00 | 14.24 | 14.00 | 14.30 | 11,348 |
| 4th Sep 2026 (Fri) | 14.00 | 14.24 | 14.00 | 14.30 | 11,348 |
| 3rd Sep 2026 (Thu) | 13.38 | 14.27 | 13.37 | 14.25 | 21,506 |
| 2nd Sep 2026 (Wed) | 12.91 | 13.28 | 12.90 | 13.30 | 13,390 |
| 1st Sep 2026 (Tue) | 13.24 | 13.27 | 13.00 | 13.07 | 12,874 |
| 31st Aug 2026 (Mon) | 13.25 | 13.49 | 13.15 | 13.50 | 32,758 |
| 28th Aug 2026 (Fri) | 14.00 | 14.00 | 13.20 | 13.25 | 19,406 |
| 27th Aug 2026 (Thu) | 14.20 | 14.47 | 14.20 | 14.31 | 13,359 |
| 26th Aug 2026 (Wed) | 13.95 | 13.99 | 13.77 | 13.91 | 34,195 |
| 25th Aug 2026 (Tue) | 13.75 | 14.10 | 13.75 | 14.06 | 23,176 |
| 24th Aug 2026 (Mon) | 13.74 | 13.81 | 13.47 | 13.52 | 79,476 |
| 21st Aug 2026 (Fri) | 14.29 | 14.29 | 13.57 | 13.65 | 13,866 |
| 20th Aug 2026 (Thu) | 13.40 | 13.68 | 13.30 | 13.69 | 28,270 |
| 19th Aug 2026 (Wed) | 12.51 | 13.23 | 12.38 | 12.95 | 9,388 |
| 18th Aug 2026 (Tue) | 13.01 | 13.01 | 12.57 | 12.66 | 45,232 |
| 17th Aug 2026 (Mon) | 13.10 | 13.33 | 13.10 | 13.28 | 29,552 |
| 14th Aug 2026 (Fri) | 12.94 | 13.04 | 12.78 | 13.00 | 17,254 |
| 13th Aug 2026 (Thu) | 13.40 | 13.51 | 13.03 | 13.11 | 15,588 |
| 12th Aug 2026 (Wed) | 13.42 | 13.42 | 13.13 | 13.27 | 14,897 |
| 11th Aug 2026 (Tue) | 13.18 | 13.20 | 12.85 | 12.88 | 16,074 |
| 10th Aug 2026 (Mon) | 12.93 | 12.97 | 12.72 | 12.75 | 28,849 |
| 7th Aug 2026 (Fri) | 13.29 | 13.29 | 12.85 | 13.05 | 32,315 |
| 6th Aug 2026 (Thu) | 13.19 | 13.55 | 13.16 | 13.23 | 10,688 |
| 5th Aug 2026 (Wed) | 13.655 | 13.78 | 13.40 | 13.35 | 13,388 |
| 4th Aug 2026 (Tue) | 13.565 | 13.82 | 13.565 | 13.68 | 7,088 |
| 3rd Aug 2026 (Mon) | 13.08 | 13.95 | 13.08 | 13.86 | 51,232 |
| 31st Jul 2026 (Fri) | 13.83 | 13.83 | 13.20 | 13.37 | 14,543 |
| 30th Jul 2026 (Thu) | 13.005 | 13.80 | 13.005 | 13.80 | 13,272 |
| 29th Jul 2026 (Wed) | 13.20 | 13.20 | 12.37 | 12.38 | 34,668 |