| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.31 | 16.63 | 16.20 | 16.56 | 9,230 |
| 19th May 2026 (Tue) | 16.01 | 16.23 | 15.61 | 16.00 | 22,713 |
| 18th May 2026 (Mon) | 16.795 | 16.81 | 15.89 | 16.18 | 45,229 |
| 15th May 2026 (Fri) | 17.28 | 17.28 | 16.83 | 16.85 | 48,744 |
| 14th May 2026 (Thu) | 17.53 | 18.19 | 17.40 | 18.03 | 12,306 |
| 13th May 2026 (Wed) | 17.60 | 17.70 | 17.18 | 17.73 | 8,386 |
| 12th May 2026 (Tue) | 17.64 | 17.64 | 16.92 | 17.66 | 16,604 |
| 11th May 2026 (Mon) | 17.20 | 18.03 | 17.04 | 17.85 | 87,012 |
| 8th May 2026 (Fri) | 17.88 | 17.88 | 17.20 | 17.42 | 14,453 |
| 7th May 2026 (Thu) | 17.79 | 17.79 | 17.19 | 17.55 | 25,509 |
| 6th May 2026 (Wed) | 17.48 | 18.045 | 17.48 | 17.99 | 24,343 |
| 5th May 2026 (Tue) | 16.70 | 16.95 | 16.60 | 16.85 | 11,649 |
| 4th May 2026 (Mon) | 15.98 | 16.38 | 15.98 | 16.25 | 21,895 |
| 1st May 2026 (Fri) | 15.99 | 16.15 | 15.78 | 15.87 | 23,736 |
| 30th Apr 2026 (Thu) | 15.38 | 15.69 | 15.30 | 15.55 | 9,205 |
| 29th Apr 2026 (Wed) | 15.40 | 15.42 | 14.97 | 15.19 | 32,290 |
| 28th Apr 2026 (Tue) | 15.47 | 15.63 | 15.27 | 15.62 | 14,268 |
| 27th Apr 2026 (Mon) | 16.00 | 16.19 | 15.75 | 16.05 | 42,064 |
| 24th Apr 2026 (Fri) | 16.32 | 16.41 | 16.07 | 16.09 | 33,936 |
| 23rd Apr 2026 (Thu) | 16.38 | 16.59 | 15.99 | 16.30 | 37,386 |
| 22nd Apr 2026 (Wed) | 16.25 | 16.50 | 16.25 | 16.42 | 35,841 |
| 21st Apr 2026 (Tue) | 16.01 | 16.10 | 15.54 | 15.67 | 20,111 |
| 20th Apr 2026 (Mon) | 15.75 | 16.18 | 15.68 | 16.20 | 18,917 |
| 17th Apr 2026 (Fri) | 15.99 | 16.21 | 15.80 | 16.10 | 14,272 |
| 16th Apr 2026 (Thu) | 15.63 | 15.63 | 15.25 | 15.80 | 38,790 |
| 15th Apr 2026 (Wed) | 15.60 | 15.68 | 15.32 | 15.71 | 20,689 |
| 14th Apr 2026 (Tue) | 15.50 | 15.85 | 15.50 | 15.53 | 14,170 |
| 13th Apr 2026 (Mon) | 14.16 | 15.00 | 14.13 | 14.94 | 7,117 |
| 10th Apr 2026 (Fri) | 14.40 | 14.65 | 14.40 | 14.53 | 140,511 |
| 9th Apr 2026 (Thu) | 14.20 | 14.54 | 14.01 | 14.39 | 11,971 |
| 8th Apr 2026 (Wed) | 14.31 | 14.31 | 13.99 | 14.15 | 13,246 |
| 7th Apr 2026 (Tue) | 13.04 | 13.31 | 12.85 | 13.40 | 6,830 |
| 6th Apr 2026 (Mon) | 13.06 | 13.28 | 13.06 | 13.30 | 18,953 |
| 3rd Apr 2026 (Fri) | 12.47 | 12.90 | 12.29 | 12.82 | 12,742 |
| 2nd Apr 2026 (Thu) | 12.47 | 12.90 | 12.29 | 12.82 | 12,742 |
| 1st Apr 2026 (Wed) | 13.10 | 13.20 | 12.90 | 13.01 | 36,853 |
| 31st Mar 2026 (Tue) | 12.42 | 12.91 | 12.30 | 12.95 | 22,301 |
| 30th Mar 2026 (Mon) | 12.85 | 12.85 | 11.96 | 12.21 | 36,694 |
| 27th Mar 2026 (Fri) | 13.08 | 13.08 | 12.60 | 12.61 | 29,325 |
| 26th Mar 2026 (Thu) | 14.10 | 14.20 | 13.54 | 13.67 | 74,978 |
| 25th Mar 2026 (Wed) | 14.70 | 14.75 | 14.39 | 14.50 | 6,140 |
| 24th Mar 2026 (Tue) | 14.36 | 14.45 | 13.96 | 14.18 | 5,822 |
| 23rd Mar 2026 (Mon) | 14.20 | 14.64 | 14.20 | 14.36 | 10,138 |