| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.90 | 14.90 | 14.50 | 14.57 | 10,167 |
| 9th Jul 2026 (Thu) | 14.92 | 15.06 | 14.76 | 14.90 | 11,204 |
| 8th Jul 2026 (Wed) | 14.37 | 14.56 | 14.10 | 14.65 | 11,667 |
| 7th Jul 2026 (Tue) | 14.71 | 14.71 | 14.00 | 14.34 | 11,764 |
| 6th Jul 2026 (Mon) | 14.68 | 15.24 | 14.48 | 14.94 | 14,302 |
| 3rd Jul 2026 (Fri) | 14.96 | 14.96 | 14.40 | 14.40 | 0 |
| 2nd Jul 2026 (Thu) | 14.96 | 15.32 | 14.25 | 14.40 | 95,787 |
| 1st Jul 2026 (Wed) | 15.13 | 15.22 | 14.72 | 15.05 | 37,784 |
| 30th Jun 2026 (Tue) | 15.50 | 15.74 | 15.40 | 15.56 | 21,290 |
| 29th Jun 2026 (Mon) | 16.145 | 16.17 | 15.23 | 15.89 | 9,337 |
| 26th Jun 2026 (Fri) | 15.25 | 15.95 | 15.15 | 15.99 | 30,090 |
| 25th Jun 2026 (Thu) | 16.34 | 16.34 | 15.45 | 15.77 | 9,188 |
| 24th Jun 2026 (Wed) | 16.63 | 16.63 | 15.75 | 16.10 | 22,530 |
| 23rd Jun 2026 (Tue) | 16.38 | 17.18 | 16.38 | 16.79 | 21,922 |
| 22nd Jun 2026 (Mon) | 17.74 | 17.89 | 17.18 | 17.16 | 27,047 |
| 19th Jun 2026 (Fri) | 17.23 | 17.51 | 17.07 | 17.42 | 18,543 |
| 18th Jun 2026 (Thu) | 17.23 | 17.51 | 17.07 | 17.42 | 18,543 |
| 17th Jun 2026 (Wed) | 17.03 | 17.47 | 16.90 | 16.96 | 4,508 |
| 16th Jun 2026 (Tue) | 17.30 | 17.37 | 16.97 | 17.04 | 14,496 |
| 15th Jun 2026 (Mon) | 17.36 | 17.39 | 17.10 | 17.14 | 38,210 |
| 12th Jun 2026 (Fri) | 16.36 | 16.82 | 16.36 | 16.59 | 15,125 |
| 11th Jun 2026 (Thu) | 15.67 | 16.365 | 15.49 | 16.31 | 7,743 |
| 10th Jun 2026 (Wed) | 16.09 | 16.26 | 15.40 | 15.42 | 23,282 |
| 9th Jun 2026 (Tue) | 16.95 | 16.95 | 15.47 | 16.20 | 12,873 |
| 8th Jun 2026 (Mon) | 16.25 | 16.61 | 15.96 | 16.50 | 33,891 |
| 5th Jun 2026 (Fri) | 16.63 | 16.63 | 15.24 | 15.65 | 71,696 |
| 4th Jun 2026 (Thu) | 17.00 | 17.54 | 16.84 | 17.36 | 38,506 |
| 3rd Jun 2026 (Wed) | 18.05 | 18.05 | 17.46 | 17.50 | 25,659 |
| 2nd Jun 2026 (Tue) | 17.99 | 18.36 | 17.75 | 17.96 | 38,361 |
| 1st Jun 2026 (Mon) | 17.45 | 18.17 | 17.14 | 18.12 | 43,173 |
| 29th May 2026 (Fri) | 17.60 | 17.78 | 17.40 | 17.75 | 23,711 |
| 28th May 2026 (Thu) | 17.60 | 17.91 | 17.45 | 17.87 | 14,982 |
| 27th May 2026 (Wed) | 17.42 | 17.78 | 17.15 | 17.75 | 13,949 |
| 26th May 2026 (Tue) | 16.96 | 17.535 | 16.96 | 17.30 | 26,450 |
| 25th May 2026 (Mon) | 16.95 | 17.03 | 16.70 | 16.95 | 15,999 |
| 22nd May 2026 (Fri) | 16.95 | 17.03 | 16.70 | 16.95 | 15,999 |
| 21st May 2026 (Thu) | 16.46 | 17.02 | 16.46 | 17.20 | 7,874 |
| 20th May 2026 (Wed) | 16.31 | 16.63 | 16.20 | 16.56 | 9,230 |
| 19th May 2026 (Tue) | 16.01 | 16.23 | 15.61 | 16.00 | 22,713 |
| 18th May 2026 (Mon) | 16.795 | 16.81 | 15.89 | 16.18 | 45,229 |
| 15th May 2026 (Fri) | 17.28 | 17.28 | 16.83 | 16.85 | 48,744 |
| 14th May 2026 (Thu) | 17.53 | 18.19 | 17.40 | 18.03 | 12,306 |
| 13th May 2026 (Wed) | 17.60 | 17.70 | 17.18 | 17.73 | 8,386 |
| 12th May 2026 (Tue) | 17.64 | 17.64 | 16.92 | 17.66 | 16,604 |
| 11th May 2026 (Mon) | 17.20 | 18.03 | 17.04 | 17.85 | 87,012 |