| Price | $23.75 on 18-07-2025 at 21:34:00 |
|---|---|
| Change | $0.25 1.06% |
| Buy | $23.75 |
| Sell | $23.36 |
| Buy / Sell BLOX Shares | |
| Last Trade: | Buy 3.00 at $23.75 |
| Day's Volume: | 16,818 |
| Last Close: | $23.42 |
| Open: | $23.775 |
| ISIN: | US88636V7284 |
| Day's Range | $23.225 - $23.94 |
| 52wk Range: | $18.48 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.60076 |
| Shares in Issue: | N/A |
Nicholas Crypto (BLOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $23.75 | Ordinary |
17:33:58 - 18-Jul-25 |
| Buy* | 2 | $23.58 | Ordinary |
17:33:58 - 18-Jul-25 |
| Buy* | 3 | $23.58 | Ordinary |
17:28:18 - 18-Jul-25 |
| Sell* | 1 | $23.36 | Ordinary |
17:02:02 - 18-Jul-25 |
| Buy* | 4 | $23.57 | Ordinary |
16:57:36 - 18-Jul-25 |
| Sell* | 25 | $23.40 | Ordinary |
16:45:31 - 18-Jul-25 |
| Sell* | 25 | $23.43 | Ordinary |
16:43:25 - 18-Jul-25 |
| Sell* | 2 | $23.33 | Ordinary |
16:19:42 - 18-Jul-25 |
| Buy* | 200 | $23.42 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 1 | $23.38 | Automatic Execution |
15:52:53 - 18-Jul-25 |
