Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nicholas Crypto (BLOX.US) Share Price

Price $12.87 on 03-04-2026 at 22:47:26
Change $-0.05 -0.39%
Buy $13.10
Sell $12.82
Last Trade: -
Day's Volume: 12,742
Last Close: $12.82
Open: $12.47
ISIN: US88636V7284
Day's Range $12.29 - $12.90
52wk Range: $12.29 - $27.835
Market Capitalisation: $N/A
VWAP: $12.6738
Shares in Issue: N/A

Nicholas Crypto (BLOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nicholas Crypto trades

Nicholas Crypto (BLOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.47 12.90 12.29 12.82 12,742
2nd Apr 2026 (Thu) 12.47 12.90 12.29 12.82 12,742
1st Apr 2026 (Wed) 13.10 13.20 12.90 13.01 36,853
31st Mar 2026 (Tue) 12.42 12.91 12.30 12.95 22,301
30th Mar 2026 (Mon) 12.85 12.85 11.96 12.21 36,694
27th Mar 2026 (Fri) 13.08 13.08 12.60 12.61 29,325
26th Mar 2026 (Thu) 14.10 14.20 13.54 13.67 74,978
25th Mar 2026 (Wed) 14.70 14.75 14.39 14.50 6,140
24th Mar 2026 (Tue) 14.36 14.45 13.96 14.18 5,822
23rd Mar 2026 (Mon) 14.20 14.64 14.20 14.36 10,138
20th Mar 2026 (Fri) 14.41 14.50 13.75 14.15 28,802
19th Mar 2026 (Thu) 14.00 14.69 14.00 14.62 10,699
18th Mar 2026 (Wed) 14.98 15.08 14.68 14.72 9,482
17th Mar 2026 (Tue) 15.26 15.49 15.10 15.30 28,530
16th Mar 2026 (Mon) 15.125 15.29 15.01 15.25 26,215
13th Mar 2026 (Fri) 15.00 15.11 14.36 14.52 12,361
12th Mar 2026 (Thu) 14.44 14.47 14.10 14.47 7,260
11th Mar 2026 (Wed) 14.69 14.94 14.52 14.91 3,135
10th Mar 2026 (Tue) 14.62 14.80 14.40 14.56 5,548
9th Mar 2026 (Mon) 13.86 14.45 13.755 14.35 10,668
6th Mar 2026 (Fri) 14.40 14.45 13.86 14.01 6,375
5th Mar 2026 (Thu) 15.62 15.62 14.80 15.19 3,294
See more Nicholas Crypto price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered