| Price | $24.08 on 19-09-2025 at 21:39:18 |
|---|---|
| Change | $-0.30 -1.23% |
| Buy | $24.38 |
| Sell | $24.09 |
| Last Trade: | Sell 3.00 at $24.08 |
| Day's Volume: | 22,917 |
| Last Close: | $24.12 |
| Open: | $24.14 |
| ISIN: | US88636V7284 |
| Day's Range | $24.00 - $24.30 |
| 52wk Range: | $18.48 - $25.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.1577 |
| Shares in Issue: | N/A |
Nicholas Crypto (BLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $24.08 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 5 | $24.09 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 2 | $24.09 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 5 | $24.10 | Ordinary |
17:18:17 - 19-Sep-25 |
| Sell* | 5 | $24.12 | Ordinary |
17:04:23 - 19-Sep-25 |
| Sell* | 5 | $24.11 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 6 | $24.12 | Ordinary |
16:47:22 - 19-Sep-25 |
| Sell* | 3 | $24.09 | Ordinary |
16:15:36 - 19-Sep-25 |
| Sell* | 157 | $24.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 200 | $24.13 | Automatic Execution |
15:52:20 - 19-Sep-25 |
