| Price | $15.64 on 06-02-2026 at 22:35:08 |
|---|---|
| Change | $1.83 13.25% |
| Buy | $15.65 |
| Sell | $15.15 |
| Last Trade: | Buy 11.00 at $15.64 |
| Day's Volume: | 18,708 |
| Last Close: | $15.44 |
| Open: | $14.58 |
| ISIN: | US88636V7284 |
| Day's Range | $14.57 - $15.38 |
| 52wk Range: | $13.54 - $28.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.94533 |
| Shares in Issue: | N/A |
Nicholas Crypto (BLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $15.64 | Ordinary |
17:35:06 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Ordinary |
17:30:58 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
17:30:58 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
17:09:41 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
16:36:53 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $15.305 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:46:48 - 06-Feb-26 |
