| Price | $19.05 on 12-12-2025 at 22:38:31 |
|---|---|
| Change | $-1.15 -5.69% |
| Buy | $19.12 |
| Sell | $19.01 |
| Last Trade: | Sell 1.00 at $19.05 |
| Day's Volume: | 21,485 |
| Last Close: | $18.95 |
| Open: | $19.94 |
| ISIN: | US88636V7284 |
| Day's Range | $18.85 - $20.08 |
| 52wk Range: | $16.40 - $28.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.36196 |
| Shares in Issue: | N/A |
BLOX.US (BLOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.05 | Ordinary |
17:09:48 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Ordinary |
17:09:09 - 12-Dec-25 |
| Sell* | 5 | $18.95 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Ordinary |
16:33:44 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Ordinary |
16:21:37 - 12-Dec-25 |
| Buy* | 2 | $19.03 | Ordinary |
16:21:23 - 12-Dec-25 |
| Buy* | 8 | $19.03 | Ordinary |
16:20:21 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 50 | $18.97 | Automatic Execution |
15:50:48 - 12-Dec-25 |
