| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 63.16 | 63.25 | 62.12 | 62.22 | 17,618 |
| 25th Sep 2026 (Fri) | 65.20 | 65.20 | 63.77 | 64.21 | 29,333 |
| 24th Sep 2026 (Thu) | 64.87 | 65.43 | 64.29 | 64.94 | 59,898 |
| 23rd Sep 2026 (Wed) | 66.73 | 66.88 | 65.32 | 65.51 | 12,655 |
| 22nd Sep 2026 (Tue) | 67.00 | 67.53 | 66.85 | 67.12 | 26,727 |
| 21st Sep 2026 (Mon) | 66.67 | 67.10 | 66.11 | 66.79 | 28,272 |
| 18th Sep 2026 (Fri) | 62.99 | 64.89 | 62.89 | 64.86 | 14,494 |
| 17th Sep 2026 (Thu) | 61.78 | 62.34 | 61.71 | 62.02 | 8,563 |
| 16th Sep 2026 (Wed) | 61.14 | 61.65 | 59.90 | 60.73 | 8,071 |
| 15th Sep 2026 (Tue) | 62.20 | 62.20 | 60.61 | 60.985 | 3,676 |
| 14th Sep 2026 (Mon) | 62.60 | 63.72 | 62.60 | 63.30 | 7,742 |
| 11th Sep 2026 (Fri) | 63.655 | 65.10 | 63.26 | 63.90 | 8,422 |
| 10th Sep 2026 (Thu) | 62.96 | 63.80 | 62.78 | 62.84 | 10,384 |
| 9th Sep 2026 (Wed) | 65.50 | 65.54 | 64.27 | 64.27 | 14,582 |
| 8th Sep 2026 (Tue) | 65.24 | 66.17 | 64.70 | 65.53 | 8,788 |
| 7th Sep 2026 (Mon) | 64.87 | 65.19 | 64.47 | 65.23 | 14,571 |
| 4th Sep 2026 (Fri) | 64.87 | 65.19 | 64.47 | 65.23 | 14,571 |
| 3rd Sep 2026 (Thu) | 63.33 | 65.28 | 63.14 | 65.31 | 10,492 |
| 2nd Sep 2026 (Wed) | 60.53 | 61.66 | 60.53 | 61.51 | 8,144 |
| 1st Sep 2026 (Tue) | 61.42 | 61.59 | 60.43 | 60.60 | 48,144 |
| 31st Aug 2026 (Mon) | 61.83 | 62.54 | 61.351 | 62.51 | 14,212 |
| 28th Aug 2026 (Fri) | 64.05 | 64.05 | 61.87 | 62.07 | 15,834 |
| 27th Aug 2026 (Thu) | 64.00 | 65.24 | 64.00 | 64.91 | 3,636 |
| 26th Aug 2026 (Wed) | 63.93 | 64.00 | 63.23 | 63.44 | 3,470 |
| 25th Aug 2026 (Tue) | 62.51 | 64.45 | 62.51 | 64.50 | 11,612 |
| 24th Aug 2026 (Mon) | 62.73 | 63.31 | 62.14 | 62.34 | 19,043 |
| 21st Aug 2026 (Fri) | 63.48 | 64.25 | 62.66 | 62.95 | 20,399 |
| 20th Aug 2026 (Thu) | 61.65 | 62.01 | 61.13 | 61.88 | 10,220 |
| 19th Aug 2026 (Wed) | 58.88 | 61.00 | 58.62 | 60.34 | 6,534 |
| 18th Aug 2026 (Tue) | 60.17 | 60.64 | 59.16 | 59.21 | 14,632 |
| 17th Aug 2026 (Mon) | 60.99 | 61.34 | 60.69 | 61.08 | 17,612 |
| 14th Aug 2026 (Fri) | 60.51 | 60.85 | 59.93 | 60.73 | 5,465 |
| 13th Aug 2026 (Thu) | 60.60 | 61.14 | 60.03 | 60.35 | 15,311 |
| 12th Aug 2026 (Wed) | 60.63 | 60.665 | 59.84 | 60.12 | 5,104 |
| 11th Aug 2026 (Tue) | 59.66 | 60.03 | 59.17 | 59.16 | 2,990 |
| 10th Aug 2026 (Mon) | 59.60 | 59.70 | 59.01 | 59.08 | 6,356 |
| 7th Aug 2026 (Fri) | 60.35 | 60.42 | 59.37 | 59.89 | 16,613 |
| 6th Aug 2026 (Thu) | 59.82 | 60.56 | 59.26 | 59.65 | 10,768 |
| 5th Aug 2026 (Wed) | 61.81 | 62.00 | 60.47 | 60.47 | 4,041 |
| 4th Aug 2026 (Tue) | 62.11 | 62.59 | 61.33 | 62.15 | 10,618 |
| 3rd Aug 2026 (Mon) | 58.85 | 61.585 | 58.85 | 61.28 | 22,631 |
| 31st Jul 2026 (Fri) | 60.99 | 60.99 | 58.49 | 59.26 | 6,702 |
| 30th Jul 2026 (Thu) | 58.24 | 60.21 | 58.20 | 59.99 | 12,865 |
| 29th Jul 2026 (Wed) | 58.89 | 59.11 | 56.19 | 56.21 | 14,076 |