| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.18 | 64.19 | 62.52 | 62.66 | 9,427 |
| 9th Jul 2026 (Thu) | 63.13 | 63.78 | 63.03 | 63.42 | 4,331 |
| 8th Jul 2026 (Wed) | 61.42 | 62.14 | 60.47 | 62.20 | 9,640 |
| 7th Jul 2026 (Tue) | 62.78 | 62.78 | 60.90 | 61.62 | 11,038 |
| 6th Jul 2026 (Mon) | 63.66 | 64.10 | 63.22 | 63.47 | 6,736 |
| 3rd Jul 2026 (Fri) | 63.91 | 63.91 | 61.58 | 61.58 | 0 |
| 2nd Jul 2026 (Thu) | 63.91 | 63.91 | 61.13 | 61.58 | 18,515 |
| 1st Jul 2026 (Wed) | 61.61 | 63.53 | 61.59 | 62.68 | 13,798 |
| 30th Jun 2026 (Tue) | 62.24 | 63.10 | 62.20 | 62.63 | 18,765 |
| 29th Jun 2026 (Mon) | 63.82 | 63.82 | 61.29 | 63.01 | 27,749 |
| 26th Jun 2026 (Fri) | 61.57 | 63.25 | 61.19 | 63.17 | 22,449 |
| 25th Jun 2026 (Thu) | 63.90 | 64.02 | 61.70 | 62.37 | 15,899 |
| 24th Jun 2026 (Wed) | 64.63 | 64.65 | 62.94 | 63.61 | 19,596 |
| 23rd Jun 2026 (Tue) | 64.41 | 66.31 | 64.41 | 65.29 | 7,375 |
| 22nd Jun 2026 (Mon) | 68.09 | 69.07 | 66.46 | 66.50 | 12,741 |
| 19th Jun 2026 (Fri) | 66.32 | 67.10 | 66.12 | 66.78 | 7,235 |
| 18th Jun 2026 (Thu) | 66.32 | 67.10 | 66.12 | 66.78 | 7,235 |
| 17th Jun 2026 (Wed) | 66.025 | 68.08 | 65.62 | 65.70 | 14,253 |
| 16th Jun 2026 (Tue) | 67.42 | 67.58 | 66.18 | 66.19 | 4,168 |
| 15th Jun 2026 (Mon) | 67.03 | 67.44 | 66.57 | 66.63 | 24,644 |
| 12th Jun 2026 (Fri) | 63.80 | 65.14 | 63.68 | 64.04 | 15,611 |
| 11th Jun 2026 (Thu) | 60.51 | 63.35 | 60.51 | 63.20 | 32,807 |
| 10th Jun 2026 (Wed) | 62.08 | 63.34 | 60.26 | 60.30 | 38,940 |
| 9th Jun 2026 (Tue) | 64.34 | 64.78 | 59.93 | 62.31 | 31,054 |
| 8th Jun 2026 (Mon) | 62.46 | 63.61 | 61.96 | 63.10 | 85,279 |
| 5th Jun 2026 (Fri) | 63.23 | 63.23 | 59.97 | 61.07 | 33,567 |
| 4th Jun 2026 (Thu) | 65.00 | 66.33 | 64.82 | 65.87 | 17,457 |
| 3rd Jun 2026 (Wed) | 67.77 | 67.84 | 65.83 | 66.11 | 46,371 |
| 2nd Jun 2026 (Tue) | 68.64 | 69.17 | 67.62 | 67.89 | 21,803 |
| 1st Jun 2026 (Mon) | 66.83 | 69.38 | 66.83 | 68.73 | 30,737 |
| 29th May 2026 (Fri) | 67.46 | 68.05 | 66.55 | 67.96 | 21,128 |
| 28th May 2026 (Thu) | 65.48 | 67.21 | 65.48 | 67.08 | 40,015 |
| 27th May 2026 (Wed) | 64.98 | 66.50 | 64.70 | 66.30 | 27,480 |
| 26th May 2026 (Tue) | 65.64 | 66.00 | 64.83 | 65.08 | 67,926 |
| 25th May 2026 (Mon) | 64.37 | 64.87 | 63.70 | 63.92 | 16,087 |
| 22nd May 2026 (Fri) | 64.37 | 64.87 | 63.70 | 63.92 | 16,087 |
| 21st May 2026 (Thu) | 62.61 | 64.32 | 62.61 | 64.30 | 13,821 |
| 20th May 2026 (Wed) | 60.78 | 62.53 | 60.78 | 62.29 | 17,469 |
| 19th May 2026 (Tue) | 60.67 | 61.37 | 59.68 | 60.74 | 53,020 |
| 18th May 2026 (Mon) | 62.24 | 62.32 | 60.19 | 61.37 | 17,623 |
| 15th May 2026 (Fri) | 63.615 | 63.615 | 62.59 | 62.75 | 25,305 |
| 14th May 2026 (Thu) | 63.85 | 66.09 | 63.51 | 65.53 | 24,517 |
| 13th May 2026 (Wed) | 63.79 | 64.53 | 62.69 | 64.22 | 4,043 |
| 12th May 2026 (Tue) | 64.19 | 64.37 | 62.31 | 64.02 | 57,846 |
| 11th May 2026 (Mon) | 63.44 | 65.83 | 63.40 | 65.16 | 11,447 |