| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 60.78 | 62.53 | 60.78 | 62.29 | 17,469 |
| 19th May 2026 (Tue) | 60.67 | 61.37 | 59.68 | 60.74 | 53,020 |
| 18th May 2026 (Mon) | 62.24 | 62.32 | 60.19 | 61.37 | 17,623 |
| 15th May 2026 (Fri) | 63.615 | 63.615 | 62.59 | 62.75 | 25,305 |
| 14th May 2026 (Thu) | 63.85 | 66.09 | 63.51 | 65.53 | 24,517 |
| 13th May 2026 (Wed) | 63.79 | 64.53 | 62.69 | 64.22 | 4,043 |
| 12th May 2026 (Tue) | 64.19 | 64.37 | 62.31 | 64.02 | 57,846 |
| 11th May 2026 (Mon) | 63.44 | 65.83 | 63.40 | 65.16 | 11,447 |
| 8th May 2026 (Fri) | 64.24 | 64.39 | 62.98 | 64.39 | 20,833 |
| 7th May 2026 (Thu) | 64.73 | 64.73 | 62.84 | 63.82 | 39,478 |
| 6th May 2026 (Wed) | 65.00 | 65.93 | 64.23 | 65.92 | 31,907 |
| 5th May 2026 (Tue) | 61.95 | 62.92 | 61.67 | 62.86 | 20,169 |
| 4th May 2026 (Mon) | 60.50 | 61.72 | 60.49 | 61.37 | 82,250 |
| 1st May 2026 (Fri) | 60.08 | 60.77 | 59.76 | 60.10 | 33,253 |
| 30th Apr 2026 (Thu) | 58.265 | 59.53 | 58.265 | 59.47 | 14,908 |
| 29th Apr 2026 (Wed) | 58.00 | 58.23 | 57.09 | 57.68 | 75,126 |
| 28th Apr 2026 (Tue) | 59.00 | 59.17 | 58.06 | 58.75 | 14,050 |
| 27th Apr 2026 (Mon) | 60.34 | 60.65 | 59.40 | 59.75 | 17,744 |
| 24th Apr 2026 (Fri) | 60.72 | 60.72 | 59.975 | 60.08 | 13,296 |
| 23rd Apr 2026 (Thu) | 60.95 | 61.24 | 59.04 | 60.05 | 27,186 |
| 22nd Apr 2026 (Wed) | 61.12 | 61.41 | 60.86 | 61.35 | 9,326 |
| 21st Apr 2026 (Tue) | 61.40 | 61.40 | 59.51 | 59.64 | 45,763 |
| 20th Apr 2026 (Mon) | 60.20 | 61.27 | 59.765 | 61.24 | 44,344 |
| 17th Apr 2026 (Fri) | 59.79 | 60.85 | 59.42 | 60.66 | 25,380 |
| 16th Apr 2026 (Thu) | 58.42 | 58.71 | 57.48 | 58.69 | 15,148 |
| 15th Apr 2026 (Wed) | 57.85 | 58.55 | 57.53 | 58.56 | 42,365 |
| 14th Apr 2026 (Tue) | 57.37 | 58.22 | 57.37 | 57.71 | 28,840 |
| 13th Apr 2026 (Mon) | 53.20 | 55.71 | 53.20 | 55.70 | 7,324 |
| 10th Apr 2026 (Fri) | 54.42 | 54.45 | 54.00 | 53.98 | 3,219 |
| 9th Apr 2026 (Thu) | 53.30 | 54.32 | 52.79 | 53.77 | 9,494 |
| 8th Apr 2026 (Wed) | 54.29 | 54.29 | 53.09 | 53.53 | 21,578 |
| 7th Apr 2026 (Tue) | 50.14 | 51.13 | 49.52 | 51.16 | 8,527 |
| 6th Apr 2026 (Mon) | 50.81 | 51.03 | 50.50 | 50.87 | 9,498 |
| 3rd Apr 2026 (Fri) | 49.805 | 50.18 | 49.61 | 50.27 | 3,674 |
| 2nd Apr 2026 (Thu) | 49.805 | 50.18 | 49.61 | 50.27 | 3,674 |
| 1st Apr 2026 (Wed) | 50.55 | 50.89 | 49.89 | 49.95 | 22,664 |
| 31st Mar 2026 (Tue) | 48.51 | 49.89 | 48.03 | 49.81 | 5,514 |
| 30th Mar 2026 (Mon) | 49.33 | 49.33 | 46.98 | 47.36 | 18,526 |
| 27th Mar 2026 (Fri) | 49.48 | 49.48 | 48.37 | 48.53 | 12,086 |
| 26th Mar 2026 (Thu) | 52.26 | 52.26 | 50.565 | 50.61 | 30,846 |
| 25th Mar 2026 (Wed) | 53.58 | 53.70 | 52.55 | 52.85 | 12,542 |
| 24th Mar 2026 (Tue) | 52.68 | 52.68 | 51.34 | 51.85 | 25,631 |
| 23rd Mar 2026 (Mon) | 52.18 | 53.71 | 52.09 | 52.91 | 7,635 |