| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 61.82 | 62.41 | 60.59 | 61.19 | 47,397 |
| 17th Jul 2025 (Thu) | 60.04 | 61.42 | 60.04 | 61.25 | 33,737 |
| 16th Jul 2025 (Wed) | 59.01 | 60.43 | 59.01 | 60.32 | 72,489 |
| 15th Jul 2025 (Tue) | 59.325 | 59.325 | 58.36 | 58.48 | 21,956 |
| 14th Jul 2025 (Mon) | 59.19 | 59.97 | 59.08 | 59.58 | 12,885 |
| 11th Jul 2025 (Fri) | 59.465 | 59.58 | 58.42 | 58.48 | 13,915 |
| 10th Jul 2025 (Thu) | 58.40 | 59.29 | 57.93 | 59.04 | 17,559 |
| 9th Jul 2025 (Wed) | 57.92 | 58.57 | 57.14 | 58.57 | 28,560 |
| 8th Jul 2025 (Tue) | 58.25 | 58.33 | 57.43 | 57.56 | 18,285 |
| 7th Jul 2025 (Mon) | 57.50 | 57.97 | 56.86 | 57.60 | 26,485 |
| 4th Jul 2025 (Fri) | 59.085 | 59.67 | 58.89 | 59.11 | 23,767 |
| 3rd Jul 2025 (Thu) | 59.085 | 59.67 | 58.89 | 59.11 | 23,767 |
| 2nd Jul 2025 (Wed) | 57.51 | 58.98 | 57.44 | 58.95 | 34,365 |
| 1st Jul 2025 (Tue) | 56.50 | 57.35 | 56.22 | 56.54 | 19,080 |
| 30th Jun 2025 (Mon) | 56.16 | 57.15 | 56.10 | 57.11 | 28,516 |
| 27th Jun 2025 (Fri) | 56.00 | 56.00 | 54.84 | 55.28 | 20,864 |
| 26th Jun 2025 (Thu) | 54.005 | 55.98 | 53.79 | 55.73 | 30,552 |
| 25th Jun 2025 (Wed) | 54.50 | 54.57 | 53.75 | 54.10 | 33,008 |
| 24th Jun 2025 (Tue) | 52.37 | 53.80 | 52.37 | 53.75 | 10,072 |
| 23rd Jun 2025 (Mon) | 51.05 | 51.80 | 50.17 | 51.57 | 17,532 |
| 20th Jun 2025 (Fri) | 52.82 | 52.82 | 52.01 | 52.12 | 11,044 |
| 19th Jun 2025 (Thu) | 51.59 | 52.75 | 51.24 | 52.36 | 12,697 |
| 18th Jun 2025 (Wed) | 51.59 | 52.75 | 51.24 | 52.36 | 12,697 |
| 17th Jun 2025 (Tue) | 52.08 | 52.16 | 51.20 | 51.59 | 15,335 |
| 16th Jun 2025 (Mon) | 52.22 | 52.91 | 52.22 | 52.82 | 9,133 |
| 13th Jun 2025 (Fri) | 50.81 | 51.38 | 50.60 | 50.85 | 19,836 |
| 12th Jun 2025 (Thu) | 51.825 | 52.55 | 51.825 | 51.83 | 51,562 |
| 11th Jun 2025 (Wed) | 52.54 | 53.10 | 52.39 | 52.61 | 7,973 |
| 10th Jun 2025 (Tue) | 52.80 | 52.86 | 52.10 | 52.69 | 25,344 |
| 9th Jun 2025 (Mon) | 52.47 | 53.13 | 52.26 | 53.06 | 26,462 |
| 6th Jun 2025 (Fri) | 51.47 | 52.80 | 51.47 | 52.38 | 35,825 |
| 5th Jun 2025 (Thu) | 51.51 | 51.90 | 50.05 | 50.32 | 10,070 |
| 4th Jun 2025 (Wed) | 50.485 | 51.35 | 50.44 | 51.20 | 12,830 |
| 3rd Jun 2025 (Tue) | 49.63 | 50.95 | 49.63 | 50.90 | 11,656 |
| 2nd Jun 2025 (Mon) | 48.475 | 49.14 | 48.37 | 49.12 | 18,928 |
| 30th May 2025 (Fri) | 48.23 | 48.48 | 47.72 | 48.38 | 19,440 |
| 29th May 2025 (Thu) | 49.945 | 49.945 | 48.76 | 48.93 | 15,490 |
| 28th May 2025 (Wed) | 50.06 | 50.06 | 49.14 | 49.79 | 12,462 |
| 27th May 2025 (Tue) | 50.19 | 50.72 | 50.09 | 50.34 | 20,666 |
| 26th May 2025 (Mon) | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| 24th May 2025 (Sat) | 48.26 | 49.42 | 48.25 | 48.74 | 47,092 |
| 23rd May 2025 (Fri) | 48.26 | 49.42 | 48.25 | 48.95 | 47,092 |
| 22nd May 2025 (Thu) | 51.42 | 52.57 | 50.37 | 51.04 | 99,263 |
| 21st May 2025 (Wed) | 50.98 | 54.41 | 50.98 | 53.20 | 133,050 |
| 20th May 2025 (Tue) | 48.99 | 49.92 | 48.85 | 49.20 | 50,435 |