| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.42 | 54.68 | 52.42 | 54.58 | 45,844 |
| 5th Feb 2026 (Thu) | 52.92 | 53.36 | 50.04 | 50.22 | 25,752 |
| 4th Feb 2026 (Wed) | 55.23 | 55.65 | 52.91 | 54.18 | 16,168 |
| 3rd Feb 2026 (Tue) | 58.61 | 58.61 | 55.10 | 56.73 | 29,955 |
| 2nd Feb 2026 (Mon) | 58.26 | 59.36 | 58.16 | 58.38 | 17,084 |
| 30th Jan 2026 (Fri) | 61.02 | 61.21 | 58.87 | 59.38 | 8,642 |
| 29th Jan 2026 (Thu) | 63.30 | 63.30 | 60.51 | 61.64 | 21,353 |
| 28th Jan 2026 (Wed) | 64.16 | 64.19 | 63.15 | 63.59 | 36,215 |
| 27th Jan 2026 (Tue) | 62.32 | 63.83 | 62.08 | 63.59 | 30,448 |
| 26th Jan 2026 (Mon) | 62.34 | 62.92 | 61.97 | 62.24 | 20,470 |
| 23rd Jan 2026 (Fri) | 62.50 | 64.20 | 61.87 | 63.07 | 25,636 |
| 22nd Jan 2026 (Thu) | 63.84 | 64.13 | 62.85 | 62.94 | 40,027 |
| 21st Jan 2026 (Wed) | 63.28 | 64.50 | 61.55 | 63.24 | 10,715 |
| 20th Jan 2026 (Tue) | 63.29 | 64.34 | 62.80 | 62.96 | 45,407 |
| 19th Jan 2026 (Mon) | 64.65 | 66.18 | 64.535 | 65.81 | 37,047 |
| 16th Jan 2026 (Fri) | 64.65 | 66.18 | 64.535 | 65.81 | 37,047 |
| 15th Jan 2026 (Thu) | 64.28 | 65.35 | 63.87 | 64.26 | 19,732 |
| 14th Jan 2026 (Wed) | 63.35 | 64.44 | 63.19 | 64.01 | 73,709 |
| 13th Jan 2026 (Tue) | 62.74 | 63.30 | 62.10 | 62.29 | 24,231 |
| 12th Jan 2026 (Mon) | 61.72 | 62.55 | 61.72 | 62.29 | 8,223 |
| 9th Jan 2026 (Fri) | 62.03 | 62.83 | 61.38 | 61.75 | 15,479 |
| 8th Jan 2026 (Thu) | 60.36 | 62.09 | 60.36 | 61.71 | 18,890 |
| 7th Jan 2026 (Wed) | 61.77 | 62.02 | 61.04 | 61.07 | 25,371 |
| 6th Jan 2026 (Tue) | 62.605 | 62.93 | 61.23 | 62.26 | 57,048 |
| 5th Jan 2026 (Mon) | 61.39 | 62.76 | 61.34 | 62.49 | 16,252 |
| 2nd Jan 2026 (Fri) | 58.09 | 59.36 | 57.48 | 59.24 | 4,217 |
| 1st Jan 2026 (Thu) | 57.74 | 57.74 | 56.83 | 56.89 | 16,839 |
| 31st Dec 2025 (Wed) | 57.74 | 57.74 | 56.83 | 56.89 | 16,839 |
| 30th Dec 2025 (Tue) | 58.00 | 58.37 | 57.50 | 57.54 | 9,584 |
| 29th Dec 2025 (Mon) | 58.675 | 59.69 | 58.39 | 58.64 | 32,249 |
| 26th Dec 2025 (Fri) | 59.60 | 59.60 | 58.85 | 59.13 | 11,917 |
| 25th Dec 2025 (Thu) | 59.50 | 59.94 | 59.50 | 59.88 | 7,629 |
| 24th Dec 2025 (Wed) | 59.50 | 59.94 | 59.50 | 59.88 | 7,629 |
| 23rd Dec 2025 (Tue) | 59.72 | 60.19 | 59.52 | 59.90 | 16,055 |
| 22nd Dec 2025 (Mon) | 60.45 | 61.04 | 60.01 | 60.13 | 20,478 |
| 19th Dec 2025 (Fri) | 58.59 | 59.50 | 58.43 | 59.38 | 22,940 |
| 18th Dec 2025 (Thu) | 59.31 | 59.37 | 57.26 | 57.35 | 19,260 |
| 17th Dec 2025 (Wed) | 59.28 | 59.63 | 57.15 | 57.07 | 13,689 |
| 16th Dec 2025 (Tue) | 58.58 | 58.64 | 57.73 | 58.45 | 9,193 |
| 15th Dec 2025 (Mon) | 60.88 | 60.95 | 58.15 | 58.22 | 10,130 |
| 12th Dec 2025 (Fri) | 63.67 | 64.00 | 61.00 | 61.07 | 14,085 |
| 11th Dec 2025 (Thu) | 62.00 | 63.51 | 61.72 | 63.51 | 12,125 |
| 10th Dec 2025 (Wed) | 62.79 | 64.24 | 62.59 | 63.60 | 54,857 |
| 9th Dec 2025 (Tue) | 62.39 | 64.18 | 62.39 | 63.55 | 15,971 |
| 8th Dec 2025 (Mon) | 62.62 | 62.62 | 61.89 | 62.51 | 6,314 |