| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.67 | 64.00 | 61.00 | 61.07 | 14,085 |
| 11th Dec 2025 (Thu) | 62.00 | 63.51 | 61.72 | 63.51 | 12,125 |
| 10th Dec 2025 (Wed) | 62.79 | 64.24 | 62.59 | 63.60 | 54,857 |
| 9th Dec 2025 (Tue) | 62.39 | 64.18 | 62.39 | 63.55 | 15,971 |
| 8th Dec 2025 (Mon) | 62.62 | 62.62 | 61.89 | 62.51 | 6,314 |
| 5th Dec 2025 (Fri) | 62.20 | 62.87 | 61.70 | 61.82 | 8,415 |
| 4th Dec 2025 (Thu) | 61.71 | 63.26 | 61.60 | 63.12 | 15,122 |
| 3rd Dec 2025 (Wed) | 60.65 | 62.005 | 60.28 | 62.08 | 16,520 |
| 2nd Dec 2025 (Tue) | 61.35 | 61.65 | 60.31 | 60.36 | 5,736 |
| 1st Dec 2025 (Mon) | 60.615 | 61.21 | 60.08 | 60.70 | 15,791 |
| 28th Nov 2025 (Fri) | 62.17 | 63.11 | 62.00 | 62.58 | 16,000 |
| 27th Nov 2025 (Thu) | 59.67 | 61.31 | 59.40 | 61.15 | 20,688 |
| 26th Nov 2025 (Wed) | 59.67 | 61.31 | 59.40 | 61.15 | 25,628 |
| 25th Nov 2025 (Tue) | 57.585 | 58.91 | 56.70 | 58.88 | 7,661 |
| 24th Nov 2025 (Mon) | 56.08 | 58.45 | 56.06 | 58.42 | 22,104 |
| 21st Nov 2025 (Fri) | 55.325 | 56.21 | 53.75 | 55.54 | 11,870 |
| 20th Nov 2025 (Thu) | 59.57 | 59.69 | 59.41 | 57.51 | 3,205 |
| 19th Nov 2025 (Wed) | 57.96 | 59.00 | 56.83 | 57.51 | 12,594 |
| 18th Nov 2025 (Tue) | 57.59 | 59.13 | 57.39 | 58.38 | 32,118 |
| 17th Nov 2025 (Mon) | 59.17 | 60.07 | 57.61 | 58.18 | 12,501 |
| 14th Nov 2025 (Fri) | 58.98 | 61.46 | 58.57 | 59.79 | 29,500 |
| 13th Nov 2025 (Thu) | 63.36 | 63.40 | 60.32 | 60.51 | 12,332 |
| 12th Nov 2025 (Wed) | 65.69 | 65.69 | 63.57 | 64.02 | 19,514 |
| 11th Nov 2025 (Tue) | 65.51 | 65.64 | 64.54 | 64.79 | 12,539 |
| 10th Nov 2025 (Mon) | 67.36 | 67.56 | 65.63 | 66.45 | 16,194 |
| 7th Nov 2025 (Fri) | 64.21 | 65.91 | 63.115 | 65.83 | 22,144 |
| 6th Nov 2025 (Thu) | 67.95 | 67.95 | 65.24 | 65.32 | 24,389 |
| 5th Nov 2025 (Wed) | 67.81 | 68.88 | 67.49 | 68.56 | 15,845 |
| 4th Nov 2025 (Tue) | 71.435 | 71.435 | 70.41 | 70.41 | 0 |
| 3rd Nov 2025 (Mon) | 71.435 | 71.82 | 69.43 | 70.41 | 13,479 |
| 31st Oct 2025 (Fri) | 69.49 | 70.22 | 68.42 | 69.25 | 21,614 |
| 30th Oct 2025 (Thu) | 69.31 | 69.55 | 68.11 | 68.11 | 32,470 |
| 29th Oct 2025 (Wed) | 72.08 | 72.08 | 69.69 | 70.53 | 14,878 |
| 28th Oct 2025 (Tue) | 72.805 | 73.95 | 71.95 | 72.13 | 13,593 |
| 27th Oct 2025 (Mon) | 73.40 | 73.40 | 72.39 | 72.84 | 28,807 |
| 24th Oct 2025 (Fri) | 70.15 | 71.64 | 70.13 | 71.52 | 25,535 |
| 23rd Oct 2025 (Thu) | 66.88 | 69.00 | 66.63 | 68.36 | 50,520 |
| 22nd Oct 2025 (Wed) | 68.88 | 69.25 | 65.49 | 66.71 | 52,855 |
| 21st Oct 2025 (Tue) | 71.09 | 71.67 | 69.83 | 70.30 | 36,591 |
| 20th Oct 2025 (Mon) | 71.34 | 72.67 | 70.86 | 71.54 | 12,828 |
| 17th Oct 2025 (Fri) | 67.92 | 69.44 | 67.71 | 69.28 | 45,262 |
| 16th Oct 2025 (Thu) | 73.56 | 73.56 | 69.53 | 69.85 | 38,372 |
| 15th Oct 2025 (Wed) | 74.03 | 74.78 | 71.99 | 73.52 | 28,283 |
| 14th Oct 2025 (Tue) | 69.17 | 74.27 | 69.17 | 72.93 | 17,184 |
| 13th Oct 2025 (Mon) | 71.47 | 72.62 | 70.42 | 72.67 | 41,885 |