| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.805 | 50.18 | 49.61 | 50.27 | 3,674 |
| 2nd Apr 2026 (Thu) | 49.805 | 50.18 | 49.61 | 50.27 | 3,674 |
| 1st Apr 2026 (Wed) | 50.55 | 50.89 | 49.89 | 49.95 | 22,664 |
| 31st Mar 2026 (Tue) | 48.51 | 49.89 | 48.03 | 49.81 | 5,514 |
| 30th Mar 2026 (Mon) | 49.33 | 49.33 | 46.98 | 47.36 | 18,526 |
| 27th Mar 2026 (Fri) | 49.48 | 49.48 | 48.37 | 48.53 | 12,086 |
| 26th Mar 2026 (Thu) | 52.26 | 52.26 | 50.565 | 50.61 | 30,846 |
| 25th Mar 2026 (Wed) | 53.58 | 53.70 | 52.55 | 52.85 | 12,542 |
| 24th Mar 2026 (Tue) | 52.68 | 52.68 | 51.34 | 51.85 | 25,631 |
| 23rd Mar 2026 (Mon) | 52.18 | 53.71 | 52.09 | 52.91 | 7,635 |
| 20th Mar 2026 (Fri) | 52.18 | 52.18 | 50.76 | 51.45 | 10,099 |
| 19th Mar 2026 (Thu) | 51.31 | 52.88 | 51.31 | 52.53 | 4,912 |
| 18th Mar 2026 (Wed) | 53.70 | 54.05 | 52.69 | 52.70 | 7,757 |
| 17th Mar 2026 (Tue) | 54.27 | 54.75 | 53.95 | 54.27 | 29,672 |
| 16th Mar 2026 (Mon) | 54.19 | 54.60 | 53.56 | 54.05 | 27,195 |
| 13th Mar 2026 (Fri) | 53.28 | 53.90 | 52.20 | 52.35 | 18,667 |
| 12th Mar 2026 (Thu) | 52.73 | 52.75 | 51.795 | 52.01 | 21,073 |
| 11th Mar 2026 (Wed) | 54.04 | 54.15 | 53.00 | 53.62 | 2,047 |
| 10th Mar 2026 (Tue) | 53.34 | 54.20 | 52.96 | 53.32 | 29,418 |
| 9th Mar 2026 (Mon) | 51.65 | 53.31 | 51.23 | 53.15 | 8,780 |
| 6th Mar 2026 (Fri) | 52.78 | 53.24 | 51.95 | 52.12 | 16,165 |
| 5th Mar 2026 (Thu) | 55.00 | 55.67 | 53.49 | 54.65 | 10,131 |
| 4th Mar 2026 (Wed) | 54.60 | 55.97 | 54.05 | 55.35 | 44,872 |
| 3rd Mar 2026 (Tue) | 52.42 | 53.50 | 51.45 | 52.67 | 3,391 |
| 2nd Mar 2026 (Mon) | 52.01 | 54.68 | 52.01 | 54.33 | 26,530 |
| 27th Feb 2026 (Fri) | 54.08 | 54.35 | 52.91 | 53.48 | 14,864 |
| 26th Feb 2026 (Thu) | 54.54 | 55.045 | 54.13 | 55.03 | 14,302 |
| 25th Feb 2026 (Wed) | 52.34 | 55.19 | 52.34 | 55.19 | 0 |
| 24th Feb 2026 (Tue) | 52.34 | 53.91 | 52.34 | 53.91 | 0 |
| 23rd Feb 2026 (Mon) | 52.34 | 52.66 | 51.85 | 52.14 | 35,366 |
| 20th Feb 2026 (Fri) | 53.26 | 54.30 | 52.80 | 53.26 | 19,182 |
| 19th Feb 2026 (Thu) | 53.05 | 53.67 | 52.36 | 53.64 | 63,244 |
| 18th Feb 2026 (Wed) | 53.36 | 54.76 | 53.23 | 53.53 | 21,239 |
| 17th Feb 2026 (Tue) | 53.50 | 54.15 | 52.52 | 53.56 | 10,060 |
| 16th Feb 2026 (Mon) | 53.085 | 54.84 | 52.62 | 54.01 | 10,810 |
| 13th Feb 2026 (Fri) | 53.085 | 54.84 | 52.62 | 54.01 | 10,810 |
| 12th Feb 2026 (Thu) | 54.625 | 54.65 | 52.42 | 52.66 | 10,796 |
| 11th Feb 2026 (Wed) | 55.83 | 55.83 | 53.87 | 54.39 | 11,679 |
| 10th Feb 2026 (Tue) | 56.08 | 56.93 | 55.86 | 55.80 | 26,463 |
| 9th Feb 2026 (Mon) | 54.26 | 56.54 | 54.005 | 56.32 | 29,746 |
| 6th Feb 2026 (Fri) | 52.42 | 54.68 | 52.42 | 54.58 | 45,844 |