| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 66.80 | 66.95 | 66.24 | 66.53 | 14,695 |
| 18th Sep 2025 (Thu) | 66.00 | 67.10 | 65.65 | 66.61 | 21,407 |
| 17th Sep 2025 (Wed) | 64.92 | 65.74 | 64.23 | 65.40 | 16,526 |
| 16th Sep 2025 (Tue) | 64.28 | 65.09 | 63.52 | 65.07 | 24,092 |
| 15th Sep 2025 (Mon) | 63.77 | 64.30 | 63.63 | 64.25 | 24,073 |
| 12th Sep 2025 (Fri) | 63.40 | 63.87 | 63.22 | 63.80 | 22,737 |
| 11th Sep 2025 (Thu) | 63.02 | 63.81 | 62.68 | 63.31 | 43,921 |
| 10th Sep 2025 (Wed) | 62.67 | 63.62 | 62.28 | 62.75 | 99,574 |
| 9th Sep 2025 (Tue) | 60.24 | 61.695 | 60.03 | 61.68 | 45,959 |
| 8th Sep 2025 (Mon) | 58.81 | 59.92 | 58.70 | 59.75 | 8,282 |
| 5th Sep 2025 (Fri) | 59.42 | 59.42 | 57.56 | 58.68 | 4,936 |
| 4th Sep 2025 (Thu) | 58.77 | 58.81 | 58.23 | 58.42 | 5,660 |
| 3rd Sep 2025 (Wed) | 59.40 | 60.04 | 59.01 | 59.23 | 7,238 |
| 2nd Sep 2025 (Tue) | 57.93 | 59.88 | 57.89 | 59.57 | 5,983 |
| 1st Sep 2025 (Mon) | 59.37 | 59.60 | 58.98 | 59.52 | 9,719 |
| 29th Aug 2025 (Fri) | 59.37 | 59.60 | 58.98 | 59.52 | 9,719 |
| 28th Aug 2025 (Thu) | 60.08 | 60.53 | 60.06 | 60.02 | 9,573 |
| 27th Aug 2025 (Wed) | 59.42 | 60.06 | 59.42 | 59.64 | 8,825 |
| 26th Aug 2025 (Tue) | 58.94 | 59.83 | 58.84 | 59.83 | 12,825 |
| 25th Aug 2025 (Mon) | 58.99 | 59.40 | 58.42 | 58.92 | 45,338 |
| 22nd Aug 2025 (Fri) | 57.82 | 59.95 | 57.82 | 59.52 | 11,008 |
| 21st Aug 2025 (Thu) | 57.36 | 57.67 | 57.08 | 57.46 | 15,562 |
| 20th Aug 2025 (Wed) | 57.495 | 57.82 | 56.21 | 57.67 | 3,367 |
| 19th Aug 2025 (Tue) | 59.50 | 59.50 | 57.50 | 57.67 | 34,287 |
| 18th Aug 2025 (Mon) | 58.90 | 60.04 | 58.90 | 59.79 | 17,043 |
| 15th Aug 2025 (Fri) | 59.13 | 59.20 | 58.55 | 58.89 | 12,160 |
| 14th Aug 2025 (Thu) | 59.00 | 59.33 | 58.07 | 59.27 | 12,896 |
| 13th Aug 2025 (Wed) | 59.54 | 59.59 | 58.50 | 59.16 | 20,476 |
| 12th Aug 2025 (Tue) | 58.75 | 59.05 | 58.28 | 59.00 | 9,226 |
| 11th Aug 2025 (Mon) | 58.60 | 59.22 | 58.22 | 58.21 | 12,074 |
| 8th Aug 2025 (Fri) | 58.38 | 58.38 | 57.10 | 57.72 | 48,712 |
| 7th Aug 2025 (Thu) | 58.22 | 58.69 | 57.25 | 57.87 | 16,246 |
| 6th Aug 2025 (Wed) | 56.77 | 57.30 | 56.23 | 57.26 | 16,111 |
| 5th Aug 2025 (Tue) | 56.96 | 57.10 | 56.04 | 56.98 | 48,601 |
| 4th Aug 2025 (Mon) | 56.63 | 57.46 | 56.125 | 57.43 | 51,858 |
| 1st Aug 2025 (Fri) | 56.84 | 57.10 | 55.75 | 56.05 | 33,707 |
| 31st Jul 2025 (Thu) | 59.53 | 60.12 | 59.00 | 59.06 | 26,407 |
| 30th Jul 2025 (Wed) | 59.26 | 59.81 | 58.67 | 59.08 | 31,712 |
| 29th Jul 2025 (Tue) | 60.61 | 60.71 | 58.60 | 58.88 | 56,653 |
| 28th Jul 2025 (Mon) | 60.86 | 60.98 | 60.43 | 60.66 | 13,413 |
| 25th Jul 2025 (Fri) | 60.89 | 61.00 | 60.42 | 60.85 | 29,211 |
| 24th Jul 2025 (Thu) | 61.27 | 61.88 | 61.08 | 61.47 | 17,499 |
| 23rd Jul 2025 (Wed) | 61.525 | 61.81 | 60.71 | 61.72 | 17,509 |
| 22nd Jul 2025 (Tue) | 61.375 | 61.45 | 59.765 | 61.41 | 59,429 |