| Price | $62.19 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-1.97 -3.07% |
| Buy | $65.31 |
| Sell | $62.22 |
| Last Trade: | Buy 100.00 at $62.25 |
| Day's Volume: | 17,618 |
| Last Close: | $62.22 |
| Open: | $63.16 |
| ISIN: | US0321086078 |
| Day's Range | $62.12 - $63.25 |
| 52wk Range: | $48.03 - $75.89 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.56348 |
| Shares in Issue: | N/A |
Amplify Blockch (BLOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $62.395 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 79 | $62.44 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 81 | $62.44 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 140 | $62.44 | Automatic Execution |
15:19:38 - 28-Sep-26 |
