| Price | $64.09 on 21-05-2026 at 20:08:57 |
|---|---|
| Change | $1.80 2.89% |
| Buy | $64.12 |
| Sell | $64.04 |
| Last Trade: | Buy 2.00 at $64.09 |
| Day's Volume: | 13,494 |
| Last Close: | $62.29 |
| Open: | $62.61 |
| ISIN: | US0321086078 |
| Day's Range | $62.61 - $64.08 |
| 52wk Range: | $47.03 - $75.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.69523 |
| Shares in Issue: | N/A |
Amplify Blockch (BLOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.09 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $63.975 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $63.975 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 8 | $63.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $63.86 | Automatic Execution |
14:52:14 - 21-May-26 |
