| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $62.25 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 10 | $62.27 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 100 | $62.27 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Sell* | 100 | $62.395 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Buy* | 50 | $62.42 | Automatic Execution |
15:19:59 - 28-Sep-26 |
| Sell* | 1 | $62.42 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 79 | $62.44 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 81 | $62.44 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 140 | $62.44 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 10 | $62.44 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 1,033 | $62.45 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 486 | $62.45 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 100 | $62.47 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Sell* | 100 | $62.46 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 1 | $62.69 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 300 | $62.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 100 | $62.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 240 | $62.69 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Buy* | 1 | $62.67 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 2 | $62.66 | Automatic Execution |
14:48:45 - 28-Sep-26 |
| Buy* | 28 | $62.72 | Automatic Execution |
14:26:28 - 28-Sep-26 |
| Buy* | 7 | $62.74 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 1 | $62.79 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:39 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:37 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 2 | $62.78 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 1 | $62.85 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 1 | $62.84 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Sell* | 1 | $62.85 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 5 | $62.85 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $63.00 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 175 | $63.00 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $63.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 25 | $63.00 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 100 | $62.99 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $62.64 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $62.63 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 2 | $62.63 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Buy* | 1 | $62.61 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 1 | $62.57 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Buy* | 1 | $62.59 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $62.54 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Buy* | 1 | $62.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $62.465 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $62.465 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 120 | $62.465 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 1 | $62.31 | Automatic Execution |
11:54:20 - 28-Sep-26 |
| Buy* | 2 | $62.26 | Automatic Execution |
11:53:32 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 2 | $62.24 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Buy* | 2 | $62.25 | Automatic Execution |
11:52:49 - 28-Sep-26 |
| Sell* | 99 | $62.23 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 1 | $62.23 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $62.25 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $62.24 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 2 | $62.24 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 1 | $62.10 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 100 | $62.12 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 100 | $62.36 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $62.35 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $62.34 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 100 | $62.33 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Buy* | 120 | $62.35 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 120 | $62.35 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 240 | $62.35 | Automatic Execution |
10:47:55 - 28-Sep-26 |
| Buy* | 1 | $62.37 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Sell* | 1 | $62.40 | Automatic Execution |
10:47:04 - 28-Sep-26 |
| Buy* | 200 | $62.40 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 180 | $62.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 20 | $62.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $62.41 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Unknown* | 200 | $62.41 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 200 | $62.41 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 82 | $62.42 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 1 | $62.43 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Sell* | 100 | $63.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1 | $63.00 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 100 | $63.02 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Buy* | 3 | $63.01 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Sell* | 100 | $63.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 1 | $63.07 | Automatic Execution |
09:50:00 - 28-Sep-26 |
| Sell* | 100 | $63.16 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 4 | $63.36 | Automatic Execution |
09:30:03 - 28-Sep-26 |