| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $64.09 | Automatic Execution |
15:50:49 - 21-May-26 |
| Buy* | 100 | $64.08 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $64.02 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $63.975 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $63.975 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 1 | $64.08 | Automatic Execution |
15:25:39 - 21-May-26 |
| Buy* | 1 | $64.07 | Automatic Execution |
15:24:07 - 21-May-26 |
| Buy* | 5 | $63.80 | Automatic Execution |
14:52:26 - 21-May-26 |
| Sell* | 8 | $63.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $63.86 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 100 | $63.98 | Automatic Execution |
14:48:46 - 21-May-26 |
| Sell* | 3 | $64.21 | Automatic Execution |
13:53:06 - 21-May-26 |
| Sell* | 1 | $64.22 | Automatic Execution |
13:53:04 - 21-May-26 |
| Buy* | 5 | $64.08 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 300 | $64.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 1 | $64.00 | Automatic Execution |
13:49:56 - 21-May-26 |
| Buy* | 9 | $63.965 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 9 | $63.965 | Automatic Execution |
13:49:23 - 21-May-26 |
| Buy* | 24 | $63.99 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 23 | $63.98 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 44 | $63.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $63.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 3 | $63.81 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 253 | $63.81 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $63.96 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 4 | $63.92 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 120 | $63.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 240 | $63.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 50 | $63.86 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 100 | $63.76 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 5 | $63.19 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 100 | $63.31 | Automatic Execution |
12:19:24 - 21-May-26 |
| Sell* | 1 | $63.31 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 300 | $63.32 | Automatic Execution |
12:19:19 - 21-May-26 |
| Buy* | 300 | $63.32 | Automatic Execution |
12:19:19 - 21-May-26 |
| Sell* | 100 | $63.20 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 1 | $63.19 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 8 | $62.95 | Automatic Execution |
11:22:22 - 21-May-26 |
| Sell* | 28 | $63.01 | Automatic Execution |
11:17:14 - 21-May-26 |
| Unknown* | 10 | $63.055 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 157 | $62.70 | Automatic Execution |
10:51:02 - 21-May-26 |
| Buy* | 5 | $62.81 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 100 | $62.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 10 | $63.05 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 1 | $63.03 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 300 | $63.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 300 | $63.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 5 | $63.15 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 1 | $63.02 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $62.90 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $62.92 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $62.83 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 10 | $62.56 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 12 | $62.01 | Ordinary |
09:24:00 - 21-May-26 |
| Buy* | 2 | $61.97 | Ordinary |
07:55:57 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
07:25:10 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 1 | $62.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $62.00 | Ordinary |
06:52:33 - 21-May-26 |
| Sell* | 2 | $62.05 | Ordinary |
06:12:16 - 21-May-26 |