| Price | $54.60 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $4.38 8.72% |
| Buy | $54.98 |
| Sell | $54.50 |
| Last Trade: | Sell 1.00 at $54.60 |
| Day's Volume: | 45,844 |
| Last Close: | $54.58 |
| Open: | $52.42 |
| ISIN: | US0321086078 |
| Day's Range | $52.42 - $54.68 |
| 52wk Range: | $47.39 - $75.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.79893 |
| Shares in Issue: | N/A |
Amplify Blockch (BLOK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.60 | Ordinary |
16:47:52 - 06-Feb-26 |
| Buy* | 1 | $54.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $54.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 200 | $54.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 19 | $54.68 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $54.68 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $54.64 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 39 | $54.55 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 10 | $54.51 | Automatic Execution |
15:45:37 - 06-Feb-26 |
