Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Transfo (BLOK.US) Share Price

Price $66.53 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $67.30
Sell $66.30
Last Trade: -
Day's Volume: 0
Last Close: $66.53
Open: $66.80
ISIN: US0321086078
Day's Range $0.00 - $0.00
52wk Range: $47.39 - $67.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Transfo (BLOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Transfo trades

Amplify Transfo (BLOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 66.80 66.95 66.24 66.53 14,695
18th Sep 2025 (Thu) 66.00 67.10 65.65 66.61 21,407
17th Sep 2025 (Wed) 64.92 65.74 64.23 65.40 16,526
16th Sep 2025 (Tue) 64.28 65.09 63.52 65.07 24,092
15th Sep 2025 (Mon) 63.77 64.30 63.63 64.25 24,073
12th Sep 2025 (Fri) 63.40 63.87 63.22 63.80 22,737
11th Sep 2025 (Thu) 63.02 63.81 62.68 63.31 43,921
10th Sep 2025 (Wed) 62.67 63.62 62.28 62.75 99,574
9th Sep 2025 (Tue) 60.24 61.695 60.03 61.68 45,959
8th Sep 2025 (Mon) 58.81 59.92 58.70 59.75 8,282
5th Sep 2025 (Fri) 59.42 59.42 57.56 58.68 4,936
4th Sep 2025 (Thu) 58.77 58.81 58.23 58.42 5,660
3rd Sep 2025 (Wed) 59.40 60.04 59.01 59.23 7,238
2nd Sep 2025 (Tue) 57.93 59.88 57.89 59.57 5,983
1st Sep 2025 (Mon) 59.37 59.60 58.98 59.52 9,719
29th Aug 2025 (Fri) 59.37 59.60 58.98 59.52 9,719
28th Aug 2025 (Thu) 60.08 60.53 60.06 60.02 9,573
27th Aug 2025 (Wed) 59.42 60.06 59.42 59.64 8,825
26th Aug 2025 (Tue) 58.94 59.83 58.84 59.83 12,825
25th Aug 2025 (Mon) 58.99 59.40 58.42 58.92 45,338
22nd Aug 2025 (Fri) 57.82 59.95 57.82 59.52 11,008
See more Amplify Transfo price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered