Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Blockch (BLOK.US) Share Price

Price $50.17 on 03-04-2026 at 22:47:26
Change $0.26 0.52%
Buy $51.00
Sell $49.40
Last Trade: -
Day's Volume: 3,674
Last Close: $50.27
Open: $49.805
ISIN: US0321086078
Day's Range $49.61 - $50.18
52wk Range: $31.63 - $75.89
Market Capitalisation: $N/A
VWAP: $49.8005
Shares in Issue: N/A

Amplify Blockch (BLOK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Blockch trades

Amplify Blockch (BLOK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.805 50.18 49.61 50.27 3,674
2nd Apr 2026 (Thu) 49.805 50.18 49.61 50.27 3,674
1st Apr 2026 (Wed) 50.55 50.89 49.89 49.95 22,664
31st Mar 2026 (Tue) 48.51 49.89 48.03 49.81 5,514
30th Mar 2026 (Mon) 49.33 49.33 46.98 47.36 18,526
27th Mar 2026 (Fri) 49.48 49.48 48.37 48.53 12,086
26th Mar 2026 (Thu) 52.26 52.26 50.565 50.61 30,846
25th Mar 2026 (Wed) 53.58 53.70 52.55 52.85 12,542
24th Mar 2026 (Tue) 52.68 52.68 51.34 51.85 25,631
23rd Mar 2026 (Mon) 52.18 53.71 52.09 52.91 7,635
20th Mar 2026 (Fri) 52.18 52.18 50.76 51.45 10,099
19th Mar 2026 (Thu) 51.31 52.88 51.31 52.53 4,912
18th Mar 2026 (Wed) 53.70 54.05 52.69 52.70 7,757
17th Mar 2026 (Tue) 54.27 54.75 53.95 54.27 29,672
16th Mar 2026 (Mon) 54.19 54.60 53.56 54.05 27,195
13th Mar 2026 (Fri) 53.28 53.90 52.20 52.35 18,667
12th Mar 2026 (Thu) 52.73 52.75 51.795 52.01 21,073
11th Mar 2026 (Wed) 54.04 54.15 53.00 53.62 2,047
10th Mar 2026 (Tue) 53.34 54.20 52.96 53.32 29,418
9th Mar 2026 (Mon) 51.65 53.31 51.23 53.15 8,780
6th Mar 2026 (Fri) 52.78 53.24 51.95 52.12 16,165
5th Mar 2026 (Thu) 55.00 55.67 53.49 54.65 10,131
See more Amplify Blockch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered