| Price | $61.14 on 18-07-2025 at 21:31:36 |
|---|---|
| Change | $-0.10 -0.16% |
| Buy | $62.01 |
| Sell | $61.03 |
| Buy / Sell BLOK Shares | |
| Last Trade: | Buy 100.00 at $61.20 |
| Day's Volume: | 47,397 |
| Last Close: | $61.19 |
| Open: | $61.82 |
| ISIN: | US0321086078 |
| Day's Range | $60.59 - $62.41 |
| 52wk Range: | $47.39 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.33386 |
| Shares in Issue: | N/A |
Amplify Transfo (BLOK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.20 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 90 | $61.16 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 10 | $61.16 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $61.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $61.15 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $61.13 | Automatic Execution |
15:32:36 - 18-Jul-25 |
| Sell* | 19 | $61.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
