| Price | $0.56 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -3.45% |
| Buy | $0.5765 |
| Sell | $0.552 |
| Last Trade: | Buy 50.00 at $0.5689 |
| Day's Volume: | 48,131 |
| Last Close: | $0.5603 |
| Open: | $0.5799 |
| ISIN: | US09354A1007 |
| Day's Range | $0.56 - $0.58 |
| 52wk Range: | $0.4631 - $2.62 |
| Market Capitalisation: | $83.96m |
| VWAP: | $0.566995 |
| Shares in Issue: | 144.94m |
Blink Charging (BLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.5689 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 62 | $0.56 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 25 | $0.561 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 12 | $0.5622 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Sell* | 100 | $0.5643 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Sell* | 3 | $0.5653 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 500 | $0.5653 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 100 | $0.5659 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 34 | $0.5659 | Automatic Execution |
14:45:51 - 28-Sep-26 |
| Sell* | 64 | $0.5653 | Automatic Execution |
13:55:21 - 28-Sep-26 |
