| Price | $0.83 on 21-05-2026 at 20:10:08 |
|---|---|
| Change | $0.04 5.05% |
| Buy | $0.83 |
| Sell | $0.823 |
| Last Trade: | Buy 145.00 at $0.83 |
| Day's Volume: | 60,141 |
| Last Close: | $0.792 |
| Open: | $0.7895 |
| ISIN: | US09354A1007 |
| Day's Range | $0.7837 - $0.8457 |
| 52wk Range: | $0.4592 - $2.84 |
| Market Capitalisation: | $105.55m |
| VWAP: | $0.814595 |
| Shares in Issue: | 143.14m |
Blink Charging (BLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $0.83 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 25 | $0.8335 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 247 | $0.8318 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1,353 | $0.8318 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 82 | $0.832 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $0.83 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $0.83 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 125 | $0.8296 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 125 | $0.8296 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 75 | $0.8296 | Automatic Execution |
15:26:22 - 21-May-26 |
