| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $0.83 | Automatic Execution |
15:53:12 - 21-May-26 |
| Buy* | 25 | $0.8335 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 247 | $0.8318 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 1,353 | $0.8318 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 82 | $0.832 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $0.83 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 100 | $0.83 | Automatic Execution |
15:27:40 - 21-May-26 |
| Buy* | 125 | $0.8296 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 125 | $0.8296 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 75 | $0.8296 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 50 | $0.8297 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 125 | $0.8297 | Automatic Execution |
15:26:22 - 21-May-26 |
| Buy* | 125 | $0.8297 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 3 | $0.828 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $0.8296 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 200 | $0.8297 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 99 | $0.83 | Automatic Execution |
15:26:22 - 21-May-26 |
| Sell* | 100 | $0.8302 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $0.8302 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 18 | $0.83 | Automatic Execution |
15:24:19 - 21-May-26 |
| Sell* | 25 | $0.83 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 108 | $0.83 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 25 | $0.8394 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 125 | $0.8394 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 125 | $0.8394 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 125 | $0.8394 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 461 | $0.8385 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $0.838 | Automatic Execution |
14:23:26 - 21-May-26 |
| Sell* | 100 | $0.8375 | Automatic Execution |
14:16:29 - 21-May-26 |
| Unknown* | 200 | $0.8389 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 6 | $0.84 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 150 | $0.84 | Automatic Execution |
13:53:47 - 21-May-26 |
| Buy* | 500 | $0.84 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 350 | $0.825 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $0.825 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $0.825 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 150 | $0.825 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $0.825 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $0.825 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 100 | $0.825 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 10 | $0.8271 | Automatic Execution |
12:24:37 - 21-May-26 |
| Sell* | 25 | $0.8271 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 300 | $0.825 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 89 | $0.8245 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 411 | $0.8245 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 100 | $0.8244 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 200 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 200 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 200 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 100 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 176 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 24 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 76 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 124 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Unknown* | 100 | $0.8241 | Automatic Execution |
11:53:21 - 21-May-26 |
| Buy* | 10 | $0.8244 | Automatic Execution |
11:53:10 - 21-May-26 |
| Buy* | 100 | $0.8235 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 36 | $0.823 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 99 | $0.823 | Automatic Execution |
11:49:46 - 21-May-26 |
| Buy* | 508 | $0.8226 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $0.8226 | Automatic Execution |
11:49:42 - 21-May-26 |
| Buy* | 100 | $0.8226 | Automatic Execution |
11:48:48 - 21-May-26 |
| Buy* | 100 | $0.8226 | Automatic Execution |
11:48:06 - 21-May-26 |
| Buy* | 100 | $0.8226 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 433 | $0.8226 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 200 | $0.8226 | Automatic Execution |
11:46:59 - 21-May-26 |
| Buy* | 100 | $0.8226 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $0.8225 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $0.8225 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 100 | $0.8225 | Automatic Execution |
11:18:52 - 21-May-26 |
| Buy* | 100 | $0.8225 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 200 | $0.8226 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 100 | $0.8225 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 100 | $0.8225 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 100 | $0.8225 | Automatic Execution |
11:16:11 - 21-May-26 |
| Buy* | 1 | $0.8225 | Automatic Execution |
11:15:48 - 21-May-26 |
| Buy* | 129 | $0.819 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 100 | $0.8188 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 600 | $0.81 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 600 | $0.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8104 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8109 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8117 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8101 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 100 | $0.8109 | Automatic Execution |
10:18:27 - 21-May-26 |
| Buy* | 100 | $0.8188 | Automatic Execution |
10:18:07 - 21-May-26 |
| Buy* | 90 | $0.819 | Automatic Execution |
10:17:25 - 21-May-26 |
| Buy* | 90 | $0.8189 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $0.819 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $0.8189 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 100 | $0.819 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 100 | $0.8189 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 600 | $0.792 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 10 | $0.792 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 600 | $0.792 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 600 | $0.792 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 610 | $0.791 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 400 | $0.792 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 100 | $0.792 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 600 | $0.791 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 500 | $0.791 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 100 | $0.7919 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $0.7917 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 611 | $0.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 84 | $0.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 160 | $0.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 93 | $0.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 112 | $0.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 56 | $0.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2,892 | $0.79 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $0.79 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 200 | $0.7865 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $0.7916 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $0.7918 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1,610 | $0.792 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 200 | $0.79 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $0.7895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $0.7895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $0.7895 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $0.7984 | Ordinary |
09:29:37 - 21-May-26 |
| Sell* | 46 | $0.79 | Ordinary |
09:13:39 - 21-May-26 |
| Sell* | 54 | $0.79 | Ordinary |
08:14:44 - 21-May-26 |
| Sell* | 1 | $0.79 | Ordinary |
08:14:44 - 21-May-26 |
| Buy* | 100 | $0.7995 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 1 | $0.7995 | Ordinary |
07:20:34 - 21-May-26 |
| Buy* | 205 | $0.7994 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 22 | $0.798 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 5 | $0.8034 | Ordinary |
07:08:51 - 21-May-26 |
| Buy* | 77 | $0.798 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 5 | $0.8036 | Ordinary |
07:08:40 - 21-May-26 |
| Buy* | 1 | $0.798 | Ordinary |
07:07:34 - 21-May-26 |
| Sell* | 25 | $0.7989 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,100 | $0.792 | Ordinary |
06:53:01 - 21-May-26 |
| Sell* | 167 | $0.7921 | Ordinary |
06:37:34 - 21-May-26 |
| Sell* | 100 | $0.7921 | Ordinary |
06:37:34 - 21-May-26 |
| Sell* | 100 | $0.7923 | Ordinary |
06:37:34 - 21-May-26 |
| Sell* | 5 | $0.793 | Ordinary |
06:37:34 - 21-May-26 |
| Sell* | 175 | $0.793 | Ordinary |
05:30:32 - 21-May-26 |
| Sell* | 293 | $0.7945 | Ordinary |
04:10:56 - 21-May-26 |
| Sell* | 7 | $0.8286 | Ordinary |
04:10:56 - 21-May-26 |
| Sell* | 50 | $0.8286 | Ordinary |
04:00:45 - 21-May-26 |
| Sell* | 204 | $0.8286 | Ordinary |
04:00:21 - 21-May-26 |
| Buy* | 40 | $0.8216 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 100 | $0.81 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 199 | $0.8097 | Ordinary |
04:00:00 - 21-May-26 |