| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.5777 | Automatic Execution |
15:55:57 - 10-Jul-26 |
| Sell* | 200 | $0.5777 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $0.5776 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $0.5773 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $0.5773 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $0.5773 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 29 | $0.5781 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Unknown* | 1,000 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 139 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 861 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 50 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1,000 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 5 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $0.58 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 98 | $0.5801 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $0.5801 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $0.5801 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 1 | $0.5801 | Automatic Execution |
15:54:08 - 10-Jul-26 |
| Sell* | 1 | $0.5801 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 1 | $0.5801 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 1 | $0.5801 | Automatic Execution |
15:52:56 - 10-Jul-26 |
| Sell* | 100 | $0.5801 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 1 | $0.5803 | Automatic Execution |
15:51:18 - 10-Jul-26 |
| Sell* | 84 | $0.5814 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 34 | $0.5814 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 4 | $0.5814 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Sell* | 4 | $0.5815 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 1 | $0.5819 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 99 | $0.5816 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 1 | $0.5816 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 84 | $0.5817 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 206 | $0.582 | Automatic Execution |
15:46:02 - 10-Jul-26 |
| Buy* | 200 | $0.5848 | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 200 | $0.5848 | Automatic Execution |
15:30:15 - 10-Jul-26 |
| Buy* | 1 | $0.586 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Sell* | 10 | $0.585 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 100 | $0.585 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 400 | $0.5855 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 1,694 | $0.5855 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 306 | $0.5855 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 200 | $0.588 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 100 | $0.588 | Automatic Execution |
14:49:08 - 10-Jul-26 |
| Sell* | 5 | $0.5889 | Automatic Execution |
14:31:18 - 10-Jul-26 |
| Sell* | 55 | $0.5889 | Automatic Execution |
14:26:45 - 10-Jul-26 |
| Buy* | 22 | $0.5897 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 60 | $0.5872 | Automatic Execution |
12:29:01 - 10-Jul-26 |
| Sell* | 1 | $0.5885 | Automatic Execution |
12:20:31 - 10-Jul-26 |
| Sell* | 100 | $0.5871 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $0.5872 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 100 | $0.5871 | Automatic Execution |
11:55:01 - 10-Jul-26 |
| Sell* | 200 | $0.595 | Automatic Execution |
10:45:51 - 10-Jul-26 |
| Sell* | 1 | $0.5899 | Automatic Execution |
10:21:08 - 10-Jul-26 |
| Buy* | 10 | $0.59 | Automatic Execution |
10:18:07 - 10-Jul-26 |
| Buy* | 10 | $0.5839 | Automatic Execution |
09:46:25 - 10-Jul-26 |
| Sell* | 232 | $0.596 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Sell* | 299 | $0.596 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 100 | $0.5999 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Sell* | 3 | $0.5955 | Ordinary |
07:32:35 - 10-Jul-26 |
| Sell* | 83 | $0.6015 | Ordinary |
07:32:35 - 10-Jul-26 |
| Sell* | 15 | $0.606 | Ordinary |
07:00:07 - 10-Jul-26 |
| Buy* | 75 | $0.6141 | Ordinary |
07:00:00 - 10-Jul-26 |
| Buy* | 1 | $0.6167 | Ordinary |
05:23:06 - 10-Jul-26 |
| Sell* | 7 | $0.6015 | Ordinary |
04:59:52 - 10-Jul-26 |
| Sell* | 10 | $0.6015 | Ordinary |
04:56:15 - 10-Jul-26 |
| Buy* | 100 | $0.599 | Ordinary |
04:26:28 - 10-Jul-26 |
| Buy* | 63 | $0.5955 | Ordinary |
04:00:40 - 10-Jul-26 |
| Buy* | 1 | $0.6014 | Ordinary |
04:00:01 - 10-Jul-26 |