Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blink Charging (BLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.5799 0.58 0.56 0.5603 48,131
25th Sep 2026 (Fri) 0.5596 0.5795 0.5505 0.5793 24,141
24th Sep 2026 (Thu) 0.5604 0.565 0.548 0.5586 27,982
23rd Sep 2026 (Wed) 0.5701 0.573 0.5636 0.5652 12,222
22nd Sep 2026 (Tue) 0.59 0.5958 0.5828 0.5863 43,152
21st Sep 2026 (Mon) 0.5999 0.60 0.5765 0.584 40,055
18th Sep 2026 (Fri) 0.558 0.5999 0.5542 0.5992 55,647
17th Sep 2026 (Thu) 0.545 0.553 0.5412 0.5467 36,567
16th Sep 2026 (Wed) 0.5274 0.5515 0.5274 0.5301 70,261
15th Sep 2026 (Tue) 0.5353 0.5353 0.5165 0.5202 48,909
14th Sep 2026 (Mon) 0.549 0.549 0.53 0.5346 15,981
11th Sep 2026 (Fri) 0.5401 0.555 0.5401 0.5442 23,513
10th Sep 2026 (Thu) 0.54 0.5455 0.533 0.5378 46,703
9th Sep 2026 (Wed) 0.5701 0.5701 0.55 0.5501 40,500
8th Sep 2026 (Tue) 0.5912 0.5987 0.5759 0.574 40,670
7th Sep 2026 (Mon) 0.5851 0.6131 0.5722 0.5887 107,198
4th Sep 2026 (Fri) 0.5851 0.6131 0.5722 0.5887 107,198
3rd Sep 2026 (Thu) 0.531 0.6026 0.531 0.5936 119,928
2nd Sep 2026 (Wed) 0.515 0.522 0.512 0.5185 30,085
1st Sep 2026 (Tue) 0.512 0.5174 0.5056 0.5077 32,159
31st Aug 2026 (Mon) 0.5255 0.5255 0.5116 0.5198 40,828
28th Aug 2026 (Fri) 0.5667 0.567 0.5312 0.5325 156,754
27th Aug 2026 (Thu) 0.6099 0.61 0.572 0.5763 72,624
26th Aug 2026 (Wed) 0.5893 0.6114 0.5893 0.593 47,647
25th Aug 2026 (Tue) 0.59 0.5972 0.5825 0.5929 37,700
24th Aug 2026 (Mon) 0.5955 0.5955 0.5808 0.5847 13,234
21st Aug 2026 (Fri) 0.5699 0.60 0.5699 0.5949 101,189
20th Aug 2026 (Thu) 0.5709 0.577 0.56 0.5695 14,795
19th Aug 2026 (Wed) 0.5614 0.5806 0.5553 0.5739 29,671
18th Aug 2026 (Tue) 0.575 0.579 0.556 0.5601 26,853
17th Aug 2026 (Mon) 0.5939 0.6148 0.5751 0.5821 85,057
14th Aug 2026 (Fri) 0.6087 0.6087 0.58 0.5925 34,225
13th Aug 2026 (Thu) 0.5995 0.61 0.5902 0.601 64,052
12th Aug 2026 (Wed) 0.5965 0.603 0.59 0.5904 23,495
11th Aug 2026 (Tue) 0.612 0.6274 0.5891 0.5901 55,580
10th Aug 2026 (Mon) 0.6169 0.6196 0.5825 0.5983 31,652
7th Aug 2026 (Fri) 0.545 0.62 0.54 0.6118 253,828
6th Aug 2026 (Thu) 0.5499 0.5699 0.5421 0.54 98,453
5th Aug 2026 (Wed) 0.562 0.5651 0.5445 0.554 115,285
4th Aug 2026 (Tue) 0.5535 0.5701 0.5524 0.5606 43,797
3rd Aug 2026 (Mon) 0.5275 0.5542 0.523 0.5428 72,452
31st Jul 2026 (Fri) 0.50 0.5362 0.50 0.517 85,251
30th Jul 2026 (Thu) 0.48 0.50 0.4775 0.49 176,622
29th Jul 2026 (Wed) 0.5114 0.5114 0.4631 0.4701 171,682
FTSE 100 Latest
Value10,684.88
Change-10.37