Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blink Charging (BLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5999 0.5999 0.5724 0.57 24,402
9th Jul 2026 (Thu) 0.5788 0.60 0.5761 0.5926 54,185
8th Jul 2026 (Wed) 0.5876 0.5894 0.564 0.5782 70,150
7th Jul 2026 (Tue) 0.6192 0.6192 0.5874 0.59 96,999
6th Jul 2026 (Mon) 0.6289 0.643 0.6252 0.6251 35,313
3rd Jul 2026 (Fri) 0.6485 0.6485 0.6281 0.6281 0
2nd Jul 2026 (Thu) 0.6485 0.68 0.6236 0.6281 62,011
1st Jul 2026 (Wed) 0.6353 0.6775 0.6352 0.6501 131,317
30th Jun 2026 (Tue) 0.635 0.65 0.6163 0.6398 52,039
29th Jun 2026 (Mon) 0.608 0.6401 0.60 0.6288 106,884
26th Jun 2026 (Fri) 0.5901 0.624 0.59 0.6078 31,805
25th Jun 2026 (Thu) 0.591 0.6091 0.578 0.602 36,645
24th Jun 2026 (Wed) 0.616 0.616 0.575 0.5959 89,589
23rd Jun 2026 (Tue) 0.6361 0.6471 0.62 0.6209 33,010
22nd Jun 2026 (Mon) 0.645 0.6898 0.64 0.6526 99,068
19th Jun 2026 (Fri) 0.6601 0.6645 0.6356 0.65 79,340
18th Jun 2026 (Thu) 0.6601 0.6645 0.6356 0.65 79,340
17th Jun 2026 (Wed) 0.67 0.6786 0.637 0.6542 164,163
16th Jun 2026 (Tue) 0.6648 0.6751 0.6528 0.6715 224,508
15th Jun 2026 (Mon) 0.6891 0.70 0.6575 0.6626 267,632
12th Jun 2026 (Fri) 0.6801 0.681 0.6525 0.657 62,783
11th Jun 2026 (Thu) 0.6834 0.6973 0.6705 0.6812 17,318
10th Jun 2026 (Wed) 0.68 0.71 0.67 0.6703 35,900
9th Jun 2026 (Tue) 0.717 0.72 0.6581 0.6794 113,707
8th Jun 2026 (Mon) 0.6981 0.7199 0.689 0.7001 151,770
5th Jun 2026 (Fri) 0.75 0.75 0.68 0.6881 84,270
4th Jun 2026 (Thu) 0.761 0.7804 0.75 0.7556 43,731
3rd Jun 2026 (Wed) 0.7998 0.7998 0.753 0.7674 129,116
2nd Jun 2026 (Tue) 0.84 0.84 0.78 0.7941 210,203
1st Jun 2026 (Mon) 0.82 0.86 0.80 0.8434 184,612
29th May 2026 (Fri) 0.8401 0.8401 0.7971 0.826 71,944
28th May 2026 (Thu) 0.821 0.859 0.82 0.8421 63,705
27th May 2026 (Wed) 0.7849 0.843 0.78 0.8295 87,861
26th May 2026 (Tue) 0.8296 0.863 0.7751 0.7813 132,485
25th May 2026 (Mon) 0.8391 0.879 0.8205 0.8202 93,740
22nd May 2026 (Fri) 0.8391 0.879 0.8205 0.8202 93,740
21st May 2026 (Thu) 0.7895 0.8457 0.7837 0.83 64,710
20th May 2026 (Wed) 0.76 0.8069 0.746 0.792 85,325
19th May 2026 (Tue) 0.78 0.78 0.725 0.7361 68,991
18th May 2026 (Mon) 0.845 0.85 0.7805 0.7879 85,862
15th May 2026 (Fri) 0.85 0.8814 0.821 0.8314 126,827
14th May 2026 (Thu) 0.90 0.90 0.85 0.8749 137,957
13th May 2026 (Wed) 0.912 1.00 0.8816 0.9098 220,888
12th May 2026 (Tue) 1.01 1.01 0.875 0.9001 333,746
11th May 2026 (Mon) 0.8615 0.988 0.8613 0.9561 509,544
FTSE 100 Latest
Value10,497.29
Change24.84