Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blink Charging (BLNK.US) Share Price

Price $0.5755 on 03-04-2026 at 22:47:26
Change $0.01 1.73%
Buy $0.60
Sell $0.56
Last Trade: -
Day's Volume: 86,238
Last Close: $0.5778
Open: $0.542
ISIN: US09354A1007
Day's Range $0.5351 - $0.5798
52wk Range: $0.5109 - $2.62
Market Capitalisation: $82.38m
VWAP: $0.560707
Shares in Issue: 143.14m

Blink Charging (BLNK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blink Charging trades

Blink Charging (BLNK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.542 0.5798 0.5351 0.5778 86,238
2nd Apr 2026 (Thu) 0.542 0.5798 0.5351 0.5778 86,238
1st Apr 2026 (Wed) 0.5651 0.5961 0.5617 0.5695 94,855
31st Mar 2026 (Tue) 0.511 0.5649 0.5109 0.5669 88,296
30th Mar 2026 (Mon) 0.5486 0.5525 0.45 0.5014 106,790
27th Mar 2026 (Fri) 0.5915 0.594 0.5372 0.5432 101,074
26th Mar 2026 (Thu) 0.691 0.7277 0.6101 0.61 229,565
25th Mar 2026 (Wed) 0.5742 0.6789 0.573 0.6733 149,111
24th Mar 2026 (Tue) 0.58 0.586 0.562 0.5616 63,318
23rd Mar 2026 (Mon) 0.557 0.59 0.555 0.5813 26,520
20th Mar 2026 (Fri) 0.545 0.5862 0.542 0.555 97,137
19th Mar 2026 (Thu) 0.5701 0.5701 0.5362 0.5405 39,371
18th Mar 2026 (Wed) 0.602 0.603 0.5703 0.57 101,170
17th Mar 2026 (Tue) 0.6078 0.6217 0.601 0.6079 120,460
16th Mar 2026 (Mon) 0.6513 0.6597 0.6062 0.6127 193,007
13th Mar 2026 (Fri) 0.6674 0.6677 0.6315 0.6315 86,268
12th Mar 2026 (Thu) 0.6734 0.6781 0.6545 0.6571 25,841
11th Mar 2026 (Wed) 0.6745 0.6874 0.6681 0.6827 33,463
10th Mar 2026 (Tue) 0.677 0.6913 0.6658 0.6739 54,337
9th Mar 2026 (Mon) 0.664 0.6742 0.6507 0.6662 32,196
6th Mar 2026 (Fri) 0.6798 0.6962 0.6661 0.664 34,258
See more Blink Charging price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered