| Price | $1.06 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 10.4% |
| Buy | $1.06 |
| Sell | $1.05 |
| Buy / Sell BLNK Shares | |
| Last Trade: | Buy 150.00 at $1.06 |
| Day's Volume: | 293,239 |
| Last Close: | $1.05 |
| Open: | $0.9679 |
| ISIN: | US09354A1007 |
| Day's Range | $0.9679 - $1.06 |
| 52wk Range: | $0.682 - $1.14 |
| Market Capitalisation: | $98.81m |
| VWAP: | $1.023981 |
| Shares in Issue: | 102.72m |
Blink Charging (BLNK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $1.06 | Ordinary |
17:26:43 - 18-Jul-25 |
| Sell* | 148 | $1.05 | Ordinary |
17:26:21 - 18-Jul-25 |
| Sell* | 2 | $1.05 | Ordinary |
17:26:21 - 18-Jul-25 |
| Buy* | 100 | $1.06 | Ordinary |
17:26:18 - 18-Jul-25 |
| Sell* | 544 | $1.05 | Ordinary |
17:10:24 - 18-Jul-25 |
| Sell* | 4 | $1.05 | Ordinary |
17:04:31 - 18-Jul-25 |
| Buy* | 2,168 | $1.06 | Ordinary |
17:00:19 - 18-Jul-25 |
| Buy* | 50 | $1.06 | Ordinary |
16:58:25 - 18-Jul-25 |
| Sell* | 1,500 | $1.05 | Ordinary |
16:56:30 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Ordinary |
16:35:17 - 18-Jul-25 |
