| Price | $1.54 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.12 8.45% |
| Buy | $1.56 |
| Sell | $1.53 |
| Last Trade: | Sell 168.00 at $1.54 |
| Day's Volume: | 520,236 |
| Last Close: | $1.52 |
| Open: | $1.435 |
| ISIN: | US09354A1007 |
| Day's Range | $1.415 - $1.61 |
| 52wk Range: | $0.682 - $1.61 |
| Market Capitalisation: | $148.17m |
| VWAP: | $1.526887 |
| Shares in Issue: | 104.71m |
Blink Charging (BLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 168 | $1.54 | Ordinary |
17:24:36 - 19-Sep-25 |
| Sell* | 5 | $1.54 | Ordinary |
17:14:27 - 19-Sep-25 |
| Sell* | 47 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 142 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 39 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 61 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 50 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 92 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 27 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
| Sell* | 115 | $1.54 | Ordinary |
17:13:37 - 19-Sep-25 |
