| Price | $0.7182 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.07 10.88% |
| Buy | $0.72 |
| Sell | $0.705 |
| Last Trade: | Buy 75.00 at $0.7182 |
| Day's Volume: | 95,630 |
| Last Close: | $0.7021 |
| Open: | $0.6504 |
| ISIN: | US09354A1007 |
| Day's Range | $0.65 - $0.7182 |
| 52wk Range: | $0.63 - $2.84 |
| Market Capitalisation: | $73.72m |
| VWAP: | $0.685025 |
| Shares in Issue: | 114.59m |
Blink Charging (BLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $0.7182 | Ordinary |
17:21:51 - 06-Feb-26 |
| Buy* | 15 | $0.7182 | Ordinary |
17:20:55 - 06-Feb-26 |
| Buy* | 1,134 | $0.71 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 400 | $0.7098 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 6 | $0.7058 | Ordinary |
16:53:53 - 06-Feb-26 |
| Buy* | 3 | $0.7058 | Ordinary |
16:29:54 - 06-Feb-26 |
| Buy* | 2 | $0.7058 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 145 | $0.71 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $0.7099 | Automatic Execution |
15:50:08 - 06-Feb-26 |
