| Price | $1.63 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.11 7.24% |
| Buy | $1.63 |
| Sell | $1.62 |
| Last Trade: | Buy 250.00 at $1.63 |
| Day's Volume: | 255,554 |
| Last Close: | $1.62 |
| Open: | $1.60 |
| ISIN: | US09354A1007 |
| Day's Range | $1.55 - $1.63 |
| 52wk Range: | $0.682 - $1.64 |
| Market Capitalisation: | $159.17m |
| VWAP: | $1.586488 |
| Shares in Issue: | 104.71m |
Blink Charging (BLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $1.63 | Ordinary |
17:31:18 - 22-Sep-25 |
| Buy* | 1 | $1.63 | Ordinary |
17:31:18 - 22-Sep-25 |
| Sell* | 746 | $1.61 | Ordinary |
17:22:22 - 22-Sep-25 |
| Buy* | 24 | $1.62 | Ordinary |
17:19:30 - 22-Sep-25 |
| Buy* | 350 | $1.63 | Ordinary |
16:44:23 - 22-Sep-25 |
| Buy* | 1 | $1.62 | Ordinary |
16:40:29 - 22-Sep-25 |
| Buy* | 90 | $1.62 | Ordinary |
16:39:16 - 22-Sep-25 |
| Buy* | 5 | $1.62 | Ordinary |
16:23:39 - 22-Sep-25 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:51:55 - 22-Sep-25 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:51:48 - 22-Sep-25 |
