| Price | $0.7851 on 12-12-2025 at 22:36:04 |
|---|---|
| Change | $-0.10 -11.29% |
| Buy | $0.7909 |
| Sell | $0.786 |
| Last Trade: | Sell 100.00 at $0.7851 |
| Day's Volume: | 348,470 |
| Last Close: | $0.7789 |
| Open: | $0.8745 |
| ISIN: | US09354A1007 |
| Day's Range | $0.773 - $0.8745 |
| 52wk Range: | $0.682 - $2.84 |
| Market Capitalisation: | $92.76m |
| VWAP: | $0.8039 |
| Shares in Issue: | 104.71m |
Blink Charging (BLNK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7851 | Ordinary |
17:32:49 - 12-Dec-25 |
| Sell* | 13 | $0.785 | Ordinary |
17:12:39 - 12-Dec-25 |
| Sell* | 14 | $0.785 | Ordinary |
17:12:39 - 12-Dec-25 |
| Sell* | 132 | $0.79 | Ordinary |
16:56:24 - 12-Dec-25 |
| Buy* | 68 | $0.7908 | Ordinary |
16:52:01 - 12-Dec-25 |
| Buy* | 2 | $0.7909 | Ordinary |
16:50:52 - 12-Dec-25 |
| Buy* | 100 | $0.7901 | Ordinary |
16:50:52 - 12-Dec-25 |
| Buy* | 20 | $0.79 | Ordinary |
16:42:15 - 12-Dec-25 |
| Sell* | 100 | $0.7804 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 100 | $0.7803 | Automatic Execution |
15:52:07 - 12-Dec-25 |
