| Price | $0.88 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.01 -1.13% |
| Buy | $1.01 |
| Sell | $0.87 |
| Last Trade: | Sell 56.00 at $0.88 |
| Day's Volume: | 17,282 |
| Last Close: | $0.88 |
| Open: | $0.8802 |
| ISIN: | US2778025005 |
| Day's Range | $0.88 - $0.8903 |
| 52wk Range: | $0.80 - $4.10 |
| Market Capitalisation: | $17.64m |
| VWAP: | $0.884875 |
| Shares in Issue: | 19.64m |
Beeline Holding (BLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $0.88 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Sell* | 200 | $0.8861 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $0.8903 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 91 | $0.8903 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 9 | $0.8903 | Automatic Execution |
14:18:30 - 28-Sep-26 |
| Buy* | 10 | $0.8895 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 2,078 | $0.885 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 3,424 | $0.885 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 6,598 | $0.885 | Automatic Execution |
11:53:45 - 28-Sep-26 |
| Buy* | 340 | $0.8826 | Automatic Execution |
11:53:07 - 28-Sep-26 |
