| Price | $1.225 on 21-05-2026 at 19:48:46 |
|---|---|
| Change | $0.07 6.03% |
| Buy | $1.23 |
| Sell | $1.22 |
| Last Trade: | Unknown 100.00 at $1.225 |
| Day's Volume: | 45,169 |
| Last Close: | $1.16 |
| Open: | $1.17 |
| ISIN: | US2778025005 |
| Day's Range | $1.16 - $1.27 |
| 52wk Range: | $0.63 - $4.65 |
| Market Capitalisation: | $20.03m |
| VWAP: | $1.218512 |
| Shares in Issue: | 19.64m |
Beeline Holding (BLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.225 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 3 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:18:48 - 21-May-26 |
