| Price | $1.115 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.03 2.78% |
| Buy | $1.23 |
| Sell | $1.10 |
| Last Trade: | Sell 25.00 at $1.10 |
| Day's Volume: | 8,853 |
| Last Close: | $1.11 |
| Open: | $1.10 |
| ISIN: | US2778025005 |
| Day's Range | $1.09 - $1.115 |
| 52wk Range: | $0.8502 - $4.65 |
| Market Capitalisation: | $20.82m |
| VWAP: | $1.10265 |
| Shares in Issue: | 19.64m |
Beeline Holding (BLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $1.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1,100 | $1.11 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 500 | $1.11 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Unknown* | 3 | $1.105 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 4 | $1.105 | Automatic Execution |
14:54:32 - 10-Jul-26 |
