| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.8802 | 0.8903 | 0.88 | 0.88 | 17,282 |
| 25th Sep 2026 (Fri) | 0.95 | 0.95 | 0.8899 | 0.8886 | 20,086 |
| 24th Sep 2026 (Thu) | 1.00 | 1.00 | 0.9551 | 0.9603 | 15,966 |
| 23rd Sep 2026 (Wed) | 0.99 | 1.00 | 0.9555 | 0.9657 | 9,101 |
| 22nd Sep 2026 (Tue) | 1.02 | 1.02 | 0.9755 | 0.9737 | 12,869 |
| 21st Sep 2026 (Mon) | 0.9801 | 1.00 | 0.9792 | 0.9881 | 16,327 |
| 18th Sep 2026 (Fri) | 0.9895 | 1.05 | 0.96 | 1.02 | 29,881 |
| 17th Sep 2026 (Thu) | 0.9968 | 0.9988 | 0.9662 | 0.9624 | 3,997 |
| 16th Sep 2026 (Wed) | 1.05 | 1.05 | 0.9903 | 0.99 | 33,846 |
| 15th Sep 2026 (Tue) | 1.08 | 1.08 | 1.06 | 1.07 | 7,509 |
| 14th Sep 2026 (Mon) | 1.04 | 1.10 | 1.02 | 1.08 | 51,917 |
| 11th Sep 2026 (Fri) | 1.07 | 1.07 | 1.01 | 1.03 | 19,164 |
| 10th Sep 2026 (Thu) | 1.00 | 1.09 | 0.9904 | 1.08 | 21,097 |
| 9th Sep 2026 (Wed) | 1.03 | 1.05 | 1.01 | 1.01 | 17,848 |
| 8th Sep 2026 (Tue) | 1.06 | 1.06 | 1.02 | 1.02 | 29,860 |
| 7th Sep 2026 (Mon) | 1.095 | 1.10 | 1.06 | 1.075 | 11,300 |
| 4th Sep 2026 (Fri) | 1.095 | 1.10 | 1.06 | 1.075 | 11,300 |
| 3rd Sep 2026 (Thu) | 1.12 | 1.15 | 1.085 | 1.10 | 35,120 |
| 2nd Sep 2026 (Wed) | 1.04 | 1.09 | 1.00 | 1.07 | 48,164 |
| 1st Sep 2026 (Tue) | 1.04 | 1.11 | 1.02 | 1.05 | 57,416 |
| 31st Aug 2026 (Mon) | 0.99 | 1.09 | 0.9505 | 0.995 | 78,472 |
| 28th Aug 2026 (Fri) | 1.00 | 1.03 | 0.9908 | 0.9844 | 20,402 |
| 27th Aug 2026 (Thu) | 0.98 | 0.9835 | 0.98 | 0.983 | 3,182 |
| 26th Aug 2026 (Wed) | 0.99 | 0.99 | 0.96 | 0.9858 | 2,612 |
| 25th Aug 2026 (Tue) | 1.01 | 1.03 | 0.9718 | 0.981 | 12,799 |
| 24th Aug 2026 (Mon) | 1.05 | 1.05 | 0.98 | 0.9817 | 4,350 |
| 21st Aug 2026 (Fri) | 1.01 | 1.025 | 0.9905 | 1.02 | 9,157 |
| 20th Aug 2026 (Thu) | 1.02 | 1.02 | 0.97 | 1.01 | 4,859 |
| 19th Aug 2026 (Wed) | 1.00 | 1.04 | 1.00 | 1.02 | 7,389 |
| 18th Aug 2026 (Tue) | 0.96 | 0.9972 | 0.9401 | 0.9861 | 23,728 |
| 17th Aug 2026 (Mon) | 0.988 | 1.03 | 0.9693 | 0.98 | 33,024 |
| 14th Aug 2026 (Fri) | 1.07 | 1.07 | 0.9665 | 1.01 | 57,294 |
| 13th Aug 2026 (Thu) | 1.12 | 1.18 | 1.08 | 1.11 | 61,479 |
| 12th Aug 2026 (Wed) | 1.10 | 1.17 | 1.08 | 1.09 | 27,046 |
| 11th Aug 2026 (Tue) | 1.14 | 1.17 | 1.085 | 1.11 | 19,184 |
| 10th Aug 2026 (Mon) | 0.9904 | 1.135 | 0.9401 | 1.12 | 63,082 |
| 7th Aug 2026 (Fri) | 1.00 | 1.01 | 0.9881 | 1.01 | 11,809 |
| 6th Aug 2026 (Thu) | 0.9782 | 1.03 | 0.9601 | 1.01 | 3,854 |
| 5th Aug 2026 (Wed) | 1.02 | 1.02 | 0.973 | 1.01 | 2,253 |
| 4th Aug 2026 (Tue) | 1.05 | 1.05 | 0.98 | 1.03 | 21,586 |
| 3rd Aug 2026 (Mon) | 0.9089 | 1.02 | 0.9089 | 1.00 | 22,837 |
| 31st Jul 2026 (Fri) | 0.913 | 0.913 | 0.8575 | 0.8764 | 20,395 |
| 30th Jul 2026 (Thu) | 0.98 | 0.9912 | 0.8888 | 0.9117 | 41,933 |
| 29th Jul 2026 (Wed) | 0.968 | 0.97 | 0.9309 | 0.9481 | 4,264 |