| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.15 | 1.23 | 1.14 | 1.16 | 62,337 |
| 19th May 2026 (Tue) | 1.00 | 1.07 | 0.9852 | 1.02 | 63,047 |
| 18th May 2026 (Mon) | 0.943 | 1.065 | 0.8502 | 1.04 | 181,775 |
| 15th May 2026 (Fri) | 1.69 | 1.69 | 1.08 | 1.08 | 166,907 |
| 14th May 2026 (Thu) | 1.75 | 1.81 | 1.72 | 1.75 | 23,823 |
| 13th May 2026 (Wed) | 1.80 | 1.845 | 1.76 | 1.75 | 26,813 |
| 12th May 2026 (Tue) | 1.86 | 1.86 | 1.775 | 1.80 | 20,883 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.87 | 1.90 | 32,662 |
| 8th May 2026 (Fri) | 1.99 | 1.99 | 1.91 | 1.92 | 33,977 |
| 7th May 2026 (Thu) | 2.10 | 2.115 | 1.91 | 1.93 | 93,883 |
| 6th May 2026 (Wed) | 2.11 | 2.19 | 2.10 | 2.11 | 75,173 |
| 5th May 2026 (Tue) | 2.10 | 2.18 | 2.00 | 2.07 | 100,526 |
| 4th May 2026 (Mon) | 1.95 | 2.09 | 1.95 | 2.02 | 92,505 |
| 1st May 2026 (Fri) | 1.79 | 1.95 | 1.79 | 1.93 | 23,254 |
| 30th Apr 2026 (Thu) | 1.78 | 1.80 | 1.73 | 1.77 | 45,078 |
| 29th Apr 2026 (Wed) | 1.80 | 1.86 | 1.75 | 1.77 | 50,457 |
| 28th Apr 2026 (Tue) | 1.85 | 1.90 | 1.745 | 1.82 | 164,308 |
| 27th Apr 2026 (Mon) | 1.99 | 1.99 | 1.875 | 1.88 | 199,019 |
| 24th Apr 2026 (Fri) | 2.01 | 2.105 | 1.85 | 2.05 | 180,687 |
| 23rd Apr 2026 (Thu) | 2.16 | 2.16 | 1.92 | 1.96 | 124,426 |
| 22nd Apr 2026 (Wed) | 2.25 | 2.25 | 2.075 | 2.14 | 76,935 |
| 21st Apr 2026 (Tue) | 2.25 | 2.36 | 2.17 | 2.21 | 47,246 |
| 20th Apr 2026 (Mon) | 2.35 | 2.36 | 2.19 | 2.19 | 38,388 |
| 17th Apr 2026 (Fri) | 2.35 | 2.46 | 2.35 | 2.38 | 58,761 |
| 16th Apr 2026 (Thu) | 2.42 | 2.46 | 2.30 | 2.33 | 39,557 |
| 15th Apr 2026 (Wed) | 2.37 | 2.545 | 2.34 | 2.40 | 49,878 |
| 14th Apr 2026 (Tue) | 2.33 | 2.48 | 2.33 | 2.38 | 77,067 |
| 13th Apr 2026 (Mon) | 2.25 | 2.35 | 2.25 | 2.29 | 18,648 |
| 10th Apr 2026 (Fri) | 2.315 | 2.32 | 2.21 | 2.24 | 23,513 |
| 9th Apr 2026 (Thu) | 2.30 | 2.33 | 2.24 | 2.29 | 25,175 |
| 8th Apr 2026 (Wed) | 2.27 | 2.37 | 2.26 | 2.31 | 18,041 |
| 7th Apr 2026 (Tue) | 2.16 | 2.18 | 2.09 | 2.14 | 34,127 |
| 6th Apr 2026 (Mon) | 2.225 | 2.33 | 2.22 | 2.24 | 13,248 |
| 3rd Apr 2026 (Fri) | 2.08 | 2.25 | 2.08 | 2.19 | 26,810 |
| 2nd Apr 2026 (Thu) | 2.08 | 2.25 | 2.08 | 2.19 | 26,810 |
| 1st Apr 2026 (Wed) | 2.33 | 2.33 | 2.20 | 2.21 | 16,272 |
| 31st Mar 2026 (Tue) | 2.19 | 2.43 | 2.12 | 2.35 | 23,686 |
| 30th Mar 2026 (Mon) | 2.175 | 2.29 | 2.11 | 2.11 | 12,159 |
| 27th Mar 2026 (Fri) | 2.16 | 2.21 | 2.05 | 2.15 | 20,146 |
| 26th Mar 2026 (Thu) | 2.41 | 2.41 | 2.165 | 2.20 | 22,237 |
| 25th Mar 2026 (Wed) | 2.29 | 2.44 | 2.28 | 2.37 | 28,983 |
| 24th Mar 2026 (Tue) | 2.30 | 2.32 | 2.19 | 2.22 | 19,227 |
| 23rd Mar 2026 (Mon) | 2.35 | 2.43 | 2.285 | 2.34 | 18,829 |