| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.10 | 1.115 | 1.09 | 1.11 | 8,853 |
| 9th Jul 2026 (Thu) | 1.06 | 1.09 | 1.06 | 1.08 | 8,921 |
| 8th Jul 2026 (Wed) | 1.085 | 1.085 | 1.05 | 1.06 | 7,967 |
| 7th Jul 2026 (Tue) | 1.10 | 1.10 | 1.065 | 1.075 | 10,808 |
| 6th Jul 2026 (Mon) | 1.09 | 1.14 | 1.08 | 1.13 | 10,199 |
| 3rd Jul 2026 (Fri) | 1.13 | 1.13 | 1.10 | 1.10 | 0 |
| 2nd Jul 2026 (Thu) | 1.13 | 1.19 | 1.085 | 1.10 | 20,154 |
| 1st Jul 2026 (Wed) | 1.16 | 1.21 | 1.08 | 1.09 | 185,699 |
| 30th Jun 2026 (Tue) | 1.36 | 1.36 | 1.21 | 1.22 | 31,654 |
| 29th Jun 2026 (Mon) | 1.36 | 1.43 | 1.355 | 1.36 | 18,407 |
| 26th Jun 2026 (Fri) | 1.23 | 1.42 | 1.23 | 1.38 | 42,505 |
| 25th Jun 2026 (Thu) | 1.17 | 1.24 | 1.145 | 1.21 | 11,460 |
| 24th Jun 2026 (Wed) | 1.18 | 1.24 | 1.15 | 1.18 | 13,044 |
| 23rd Jun 2026 (Tue) | 1.17 | 1.21 | 1.17 | 1.15 | 12,803 |
| 22nd Jun 2026 (Mon) | 1.22 | 1.22 | 1.135 | 1.23 | 40,039 |
| 19th Jun 2026 (Fri) | 1.22 | 1.265 | 1.215 | 1.24 | 28,331 |
| 18th Jun 2026 (Thu) | 1.22 | 1.265 | 1.215 | 1.24 | 28,331 |
| 17th Jun 2026 (Wed) | 1.27 | 1.315 | 1.195 | 1.21 | 11,655 |
| 16th Jun 2026 (Tue) | 1.28 | 1.29 | 1.225 | 1.21 | 16,873 |
| 15th Jun 2026 (Mon) | 1.255 | 1.28 | 1.245 | 1.27 | 8,700 |
| 12th Jun 2026 (Fri) | 1.26 | 1.26 | 1.18 | 1.18 | 5,726 |
| 11th Jun 2026 (Thu) | 1.16 | 1.255 | 1.15 | 1.24 | 23,309 |
| 10th Jun 2026 (Wed) | 1.14 | 1.17 | 1.14 | 1.14 | 7,772 |
| 9th Jun 2026 (Tue) | 1.13 | 1.16 | 1.08 | 1.13 | 6,766 |
| 8th Jun 2026 (Mon) | 1.165 | 1.19 | 1.14 | 1.15 | 10,918 |
| 5th Jun 2026 (Fri) | 1.19 | 1.19 | 1.125 | 1.14 | 127,893 |
| 4th Jun 2026 (Thu) | 1.23 | 1.30 | 1.23 | 1.24 | 29,961 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.165 | 1.20 | 16,192 |
| 2nd Jun 2026 (Tue) | 1.28 | 1.29 | 1.235 | 1.26 | 48,187 |
| 1st Jun 2026 (Mon) | 1.32 | 1.32 | 1.25 | 1.29 | 27,721 |
| 29th May 2026 (Fri) | 1.26 | 1.355 | 1.26 | 1.31 | 38,718 |
| 28th May 2026 (Thu) | 1.35 | 1.35 | 1.25 | 1.27 | 43,279 |
| 27th May 2026 (Wed) | 1.40 | 1.475 | 1.34 | 1.35 | 52,633 |
| 26th May 2026 (Tue) | 1.24 | 1.405 | 1.24 | 1.35 | 62,951 |
| 25th May 2026 (Mon) | 1.24 | 1.27 | 1.16 | 1.18 | 22,928 |
| 22nd May 2026 (Fri) | 1.24 | 1.27 | 1.16 | 1.18 | 22,928 |
| 21st May 2026 (Thu) | 1.17 | 1.27 | 1.16 | 1.23 | 46,702 |
| 20th May 2026 (Wed) | 1.15 | 1.23 | 1.14 | 1.16 | 62,337 |
| 19th May 2026 (Tue) | 1.00 | 1.07 | 0.9852 | 1.02 | 63,047 |
| 18th May 2026 (Mon) | 0.943 | 1.065 | 0.8502 | 1.04 | 181,775 |
| 15th May 2026 (Fri) | 1.69 | 1.69 | 1.08 | 1.08 | 166,907 |
| 14th May 2026 (Thu) | 1.75 | 1.81 | 1.72 | 1.75 | 23,823 |
| 13th May 2026 (Wed) | 1.80 | 1.845 | 1.76 | 1.75 | 26,813 |
| 12th May 2026 (Tue) | 1.86 | 1.86 | 1.775 | 1.80 | 20,883 |
| 11th May 2026 (Mon) | 1.93 | 1.93 | 1.87 | 1.90 | 32,662 |