| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.24 | Ordinary |
16:23:29 - 21-May-26 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:46:48 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 100 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Buy* | 3 | $1.26 | Automatic Execution |
15:27:39 - 21-May-26 |
| Unknown* | 100 | $1.26 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
14:19:25 - 21-May-26 |
| Sell* | 100 | $1.255 | Automatic Execution |
14:19:25 - 21-May-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 2 | $1.25 | Automatic Execution |
14:18:48 - 21-May-26 |
| Buy* | 2 | $1.25 | Automatic Execution |
13:54:24 - 21-May-26 |
| Buy* | 300 | $1.25 | Automatic Execution |
13:54:13 - 21-May-26 |
| Unknown* | 300 | $1.245 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 8,100 | $1.24 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:50:04 - 21-May-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
13:49:47 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 500 | $1.24 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 100 | $1.24 | Automatic Execution |
13:48:52 - 21-May-26 |
| Buy* | 300 | $1.235 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 300 | $1.235 | Automatic Execution |
13:48:46 - 21-May-26 |
| Buy* | 300 | $1.235 | Automatic Execution |
13:48:46 - 21-May-26 |
| Unknown* | 800 | $1.24 | Automatic Execution |
13:47:12 - 21-May-26 |
| Buy* | 700 | $1.24 | Automatic Execution |
13:45:25 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 51 | $1.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 49 | $1.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 100 | $1.23 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 12 | $1.21 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 200 | $1.205 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 100 | $1.205 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 24 | $1.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 100 | $1.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 24 | $1.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 76 | $1.20 | Automatic Execution |
12:50:37 - 21-May-26 |
| Buy* | 25 | $1.19 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 98 | $1.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 102 | $1.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 100 | $1.19 | Automatic Execution |
12:25:50 - 21-May-26 |
| Buy* | 113 | $1.185 | Automatic Execution |
12:25:31 - 21-May-26 |
| Sell* | 100 | $1.19 | Automatic Execution |
12:16:18 - 21-May-26 |
| Sell* | 100 | $1.185 | Automatic Execution |
11:48:42 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
11:19:04 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 100 | $1.17 | Automatic Execution |
10:47:38 - 21-May-26 |
| Sell* | 100 | $1.24 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 49 | $1.23 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 100 | $1.215 | Automatic Execution |
10:16:11 - 21-May-26 |
| Unknown* | 200 | $1.165 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 100 | $1.165 | Automatic Execution |
09:47:30 - 21-May-26 |
| Buy* | 24 | $1.18 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $1.175 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 500 | $1.17 | Automatic Execution |
09:31:00 - 21-May-26 |
| Buy* | 20 | $1.19 | Automatic Execution |
09:30:17 - 21-May-26 |
| Sell* | 2,146 | $1.18 | Ordinary |
07:16:35 - 21-May-26 |
| Sell* | 925 | $1.18 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 50 | $1.18 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 277 | $1.20 | Ordinary |
07:16:28 - 21-May-26 |
| Sell* | 267 | $1.20 | Ordinary |
07:10:31 - 21-May-26 |
| Sell* | 1 | $1.21 | Ordinary |
06:57:41 - 21-May-26 |
| Buy* | 48 | $1.29 | Ordinary |
05:57:16 - 21-May-26 |
| Buy* | 5 | $1.30 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 3,040 | $1.19 | Ordinary |
05:31:22 - 21-May-26 |
| Buy* | 3 | $1.29 | Ordinary |
05:29:27 - 21-May-26 |
| Buy* | 45 | $1.23 | Ordinary |
05:25:36 - 21-May-26 |
| Buy* | 10 | $1.22 | Ordinary |
05:23:27 - 21-May-26 |
| Buy* | 118 | $1.20 | Ordinary |
05:06:36 - 21-May-26 |