Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeline Holding (BLNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $1.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1.10 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $1.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,100 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 500 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Buy* 100 $1.11 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 3 $1.105 Automatic Execution
 14:59:51 - 10-Jul-26
Unknown* 4 $1.105 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 13:58:28 - 10-Jul-26
Sell* 46 $1.09 Automatic Execution
 13:26:46 - 10-Jul-26
Sell* 22 $1.10 Automatic Execution
 13:23:55 - 10-Jul-26
Sell* 100 $1.10 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 830 $1.10 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 1,165 $1.10 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 25 $1.105 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 25 $1.105 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 25 $1.105 Automatic Execution
 10:51:10 - 10-Jul-26
Unknown* 25 $1.105 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 10:51:05 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 10:51:05 - 10-Jul-26
Buy* 1 $1.09 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 10:48:19 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 10:48:19 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 2,255 $1.10 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 300 $1.10 Automatic Execution
 09:47:21 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84