| Price | $3.29 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.25 8.22% |
| Buy | $3.30 |
| Sell | $2.96 |
| Last Trade: | Buy 28.00 at $3.29 |
| Day's Volume: | 46,508 |
| Last Close: | $3.30 |
| Open: | $3.18 |
| ISIN: | US2778025005 |
| Day's Range | $3.16 - $3.34 |
| 52wk Range: | $0.63 - $4.65 |
| Market Capitalisation: | $59.71m |
| VWAP: | $3.261867 |
| Shares in Issue: | 19.64m |
Beeline Holding (BLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $3.29 | Ordinary |
16:49:42 - 06-Feb-26 |
| Buy* | 48 | $3.28 | Ordinary |
16:49:42 - 06-Feb-26 |
| Buy* | 24 | $3.28 | Ordinary |
16:49:42 - 06-Feb-26 |
| Sell* | 99 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 1 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 74 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 5 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 7 | $3.31 | Automatic Execution |
15:50:33 - 06-Feb-26 |
