Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeline Holding (BLNE.US) Share Price

Price $2.195 on 03-04-2026 at 22:47:26
Change $-0.01 -0.46%
Buy $2.23
Sell $1.90
Last Trade: -
Day's Volume: 26,810
Last Close: $2.19
Open: $2.08
ISIN: US2778025005
Day's Range $2.08 - $2.25
52wk Range: $0.6202 - $4.65
Market Capitalisation: $43.02m
VWAP: $2.167733
Shares in Issue: 19.64m

Beeline Holding (BLNE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Beeline Holding trades

Beeline Holding (BLNE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.08 2.25 2.08 2.19 26,810
2nd Apr 2026 (Thu) 2.08 2.25 2.08 2.19 26,810
1st Apr 2026 (Wed) 2.33 2.33 2.20 2.21 16,272
31st Mar 2026 (Tue) 2.19 2.43 2.12 2.35 23,686
30th Mar 2026 (Mon) 2.175 2.29 2.11 2.11 12,159
27th Mar 2026 (Fri) 2.16 2.21 2.05 2.15 20,146
26th Mar 2026 (Thu) 2.41 2.41 2.165 2.20 22,237
25th Mar 2026 (Wed) 2.29 2.44 2.28 2.37 28,983
24th Mar 2026 (Tue) 2.30 2.32 2.19 2.22 19,227
23rd Mar 2026 (Mon) 2.35 2.43 2.285 2.34 18,829
20th Mar 2026 (Fri) 2.46 2.485 2.24 2.30 27,265
19th Mar 2026 (Thu) 2.44 2.52 2.37 2.49 19,344
18th Mar 2026 (Wed) 2.64 2.68 2.56 2.57 34,646
17th Mar 2026 (Tue) 2.88 2.88 2.72 2.74 23,741
16th Mar 2026 (Mon) 3.04 3.20 2.84 2.83 32,676
13th Mar 2026 (Fri) 3.05 3.17 2.94 3.00 25,557
12th Mar 2026 (Thu) 3.15 3.20 3.025 3.02 47,792
11th Mar 2026 (Wed) 2.95 3.10 2.78 2.99 51,279
10th Mar 2026 (Tue) 2.95 3.22 2.95 2.98 50,659
9th Mar 2026 (Mon) 2.72 2.945 2.72 2.94 24,782
6th Mar 2026 (Fri) 2.72 2.76 2.55 2.73 16,956
5th Mar 2026 (Thu) 2.79 2.89 2.72 2.77 4,564
See more Beeline Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered