| Price | $4.20 on 19-09-2025 at 21:35:28 |
|---|---|
| Change | $0.62 17.32% |
| Buy | $4.20 |
| Sell | $4.18 |
| Last Trade: | Buy 7.00 at $4.20 |
| Day's Volume: | 218,203 |
| Last Close: | $4.24 |
| Open: | $3.575 |
| ISIN: | US2778025005 |
| Day's Range | $3.48 - $4.29 |
| 52wk Range: | $0.63 - $4.29 |
| Market Capitalisation: | $70.20m |
| VWAP: | $4.030582 |
| Shares in Issue: | 19.61m |
Beeline Holding (BLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $4.20 | Ordinary |
17:33:01 - 19-Sep-25 |
| Sell* | 3 | $4.16 | Ordinary |
17:32:46 - 19-Sep-25 |
| Buy* | 500 | $4.19 | Ordinary |
17:22:26 - 19-Sep-25 |
| Buy* | 20 | $4.19 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 109 | $4.19 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 100 | $4.18 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 88 | $4.17 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 12 | $4.17 | Ordinary |
17:16:35 - 19-Sep-25 |
| Buy* | 103 | $4.16 | Ordinary |
17:16:35 - 19-Sep-25 |
| Sell* | 4 | $4.15 | Ordinary |
17:02:55 - 19-Sep-25 |
