| Price | $2.04 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.13 -5.96% |
| Buy | $2.30 |
| Sell | $2.00 |
| Last Trade: | Sell 10.00 at $2.05 |
| Day's Volume: | 26,959 |
| Last Close: | $2.04 |
| Open: | $2.26 |
| ISIN: | US2778025005 |
| Day's Range | $2.03 - $2.33 |
| 52wk Range: | $0.63 - $4.65 |
| Market Capitalisation: | $42.82m |
| VWAP: | $2.113043 |
| Shares in Issue: | 19.64m |
BLNE.US (BLNE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $2.05 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 105 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Sell* | 500 | $2.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 800 | $2.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 520 | $2.06 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 103 | $2.065 | Automatic Execution |
15:47:46 - 12-Dec-25 |
