Price | $1.56 on 18-07-2025 | at 21:39:38
---|---|
Change | $0.15 10.64% |
Buy | $1.57 |
Sell | $1.51 |
Buy / Sell BLNE Shares |
Last Trade: | Buy 10.00 at $1.56 |
Day's Volume: | 247,408 |
Last Close: | $1.56 |
Open: | $1.42 |
ISIN: | US2778025005 |
Day's Range | $1.35 - $1.635 |
52wk Range: | $0.63 - $2.33 |
Market Capitalisation: | $12.78m |
VWAP: | $1.466404 |
Shares in Issue: | 9.06m |
Beeline Holding (BLNE) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | $1.56 | Ordinary |
17:39:35 - 18-Jul-25 |
Buy* | 30 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
Buy* | 337 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
Buy* | 25 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
Buy* | 1,000 | $1.56 | Ordinary |
17:36:17 - 18-Jul-25 |
Buy* | 4,000 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
Buy* | 17 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
Buy* | 9 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
Buy* | 6,000 | $1.55 | Ordinary |
17:31:03 - 18-Jul-25 |
Buy* | 5 | $1.54 | Ordinary |
17:10:05 - 18-Jul-25 |