Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Beeline Holding (BLNE.US) Share Price

Price $1.56 on 18-07-2025 at 21:39:38
Change $0.15 10.64%
Buy $1.57
Sell $1.51
Buy / Sell BLNE Shares
Last Trade: Buy 10.00 at $1.56
Day's Volume: 247,408
Last Close: $1.56
Open: $1.42
ISIN: US2778025005
Day's Range $1.35 - $1.635
52wk Range: $0.63 - $2.33
Market Capitalisation: $12.78m
VWAP: $1.466404
Shares in Issue: 9.06m

Beeline Holding (BLNE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $1.56 Ordinary
17:39:35 - 18-Jul-25
Buy* 30 $1.56 Ordinary
17:36:17 - 18-Jul-25
Buy* 337 $1.56 Ordinary
17:36:17 - 18-Jul-25
Buy* 25 $1.56 Ordinary
17:36:17 - 18-Jul-25
Buy* 1,000 $1.56 Ordinary
17:36:17 - 18-Jul-25
Buy* 4,000 $1.55 Ordinary
17:31:03 - 18-Jul-25
Buy* 17 $1.55 Ordinary
17:31:03 - 18-Jul-25
Buy* 9 $1.55 Ordinary
17:31:03 - 18-Jul-25
Buy* 6,000 $1.55 Ordinary
17:31:03 - 18-Jul-25
Buy* 5 $1.54 Ordinary
17:10:05 - 18-Jul-25
See more Beeline Holding trades

Beeline Holding (BLNE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.42 1.635 1.35 1.56 247,408
17th Jul 2025 (Thu) 1.40 1.43 1.33 1.41 148,096
16th Jul 2025 (Wed) 1.485 1.60 1.36 1.48 215,927
15th Jul 2025 (Tue) 1.335 1.62 1.31 1.38 403,029
14th Jul 2025 (Mon) 1.44 1.44 1.315 1.32 163,311
11th Jul 2025 (Fri) 1.19 1.46 1.15 1.39 224,333
10th Jul 2025 (Thu) 1.26 1.26 1.20 1.20 29,449
9th Jul 2025 (Wed) 1.22 1.33 1.14 1.26 56,701
8th Jul 2025 (Tue) 1.25 1.255 1.18 1.24 96,503
7th Jul 2025 (Mon) 1.365 1.37 1.27 1.29 47,243
4th Jul 2025 (Fri) 1.40 1.45 1.38 1.39 40,960
3rd Jul 2025 (Thu) 1.40 1.45 1.38 1.39 40,960
2nd Jul 2025 (Wed) 1.295 1.47 1.265 1.41 108,637
1st Jul 2025 (Tue) 1.455 1.455 1.25 1.35 213,324
30th Jun 2025 (Mon) 1.27 1.65 1.17 1.48 396,128
27th Jun 2025 (Fri) 1.36 1.50 1.29 1.34 399,494
26th Jun 2025 (Thu) 1.49 1.61 1.415 1.47 657,312
25th Jun 2025 (Wed) 1.645 1.80 1.27 1.32 15,175,464
24th Jun 2025 (Tue) 1.225 1.61 1.07 1.42 1,036,774
23rd Jun 2025 (Mon) 0.94 1.28 0.935 1.10 328,089
20th Jun 2025 (Fri) 0.71 1.02 0.67 0.995 504,851
See more Beeline Holding price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered