| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.10 | 1.12 | 1.06 | 1.09 | 130,660 |
| 25th Sep 2026 (Fri) | 1.07 | 1.125 | 1.07 | 1.11 | 171,282 |
| 24th Sep 2026 (Thu) | 1.11 | 1.125 | 1.06 | 1.07 | 138,882 |
| 23rd Sep 2026 (Wed) | 1.17 | 1.17 | 1.08 | 1.12 | 217,260 |
| 22nd Sep 2026 (Tue) | 1.26 | 1.265 | 1.16 | 1.17 | 232,918 |
| 21st Sep 2026 (Mon) | 1.20 | 1.26 | 1.19 | 1.25 | 150,992 |
| 18th Sep 2026 (Fri) | 1.29 | 1.29 | 1.18 | 1.19 | 194,241 |
| 17th Sep 2026 (Thu) | 1.34 | 1.34 | 1.30 | 1.30 | 205,822 |
| 16th Sep 2026 (Wed) | 1.34 | 1.375 | 1.325 | 1.33 | 155,144 |
| 15th Sep 2026 (Tue) | 1.42 | 1.42 | 1.36 | 1.36 | 118,755 |
| 14th Sep 2026 (Mon) | 1.41 | 1.46 | 1.41 | 1.45 | 162,315 |
| 11th Sep 2026 (Fri) | 1.44 | 1.455 | 1.405 | 1.41 | 255,561 |
| 10th Sep 2026 (Thu) | 1.405 | 1.46 | 1.40 | 1.42 | 188,612 |
| 9th Sep 2026 (Wed) | 1.47 | 1.47 | 1.415 | 1.42 | 207,994 |
| 8th Sep 2026 (Tue) | 1.51 | 1.51 | 1.455 | 1.49 | 109,133 |
| 7th Sep 2026 (Mon) | 1.50 | 1.59 | 1.49 | 1.54 | 150,020 |
| 4th Sep 2026 (Fri) | 1.50 | 1.59 | 1.49 | 1.54 | 150,020 |
| 3rd Sep 2026 (Thu) | 1.54 | 1.565 | 1.50 | 1.51 | 113,408 |
| 2nd Sep 2026 (Wed) | 1.54 | 1.545 | 1.505 | 1.51 | 117,978 |
| 1st Sep 2026 (Tue) | 1.52 | 1.58 | 1.505 | 1.55 | 126,463 |
| 31st Aug 2026 (Mon) | 1.51 | 1.58 | 1.505 | 1.55 | 159,870 |
| 28th Aug 2026 (Fri) | 1.545 | 1.58 | 1.50 | 1.52 | 129,837 |
| 27th Aug 2026 (Thu) | 1.50 | 1.555 | 1.50 | 1.54 | 112,827 |
| 26th Aug 2026 (Wed) | 1.45 | 1.51 | 1.45 | 1.50 | 105,449 |
| 25th Aug 2026 (Tue) | 1.50 | 1.525 | 1.48 | 1.48 | 47,943 |
| 24th Aug 2026 (Mon) | 1.51 | 1.51 | 1.47 | 1.50 | 70,867 |
| 21st Aug 2026 (Fri) | 1.49 | 1.535 | 1.49 | 1.52 | 98,860 |
| 20th Aug 2026 (Thu) | 1.53 | 1.53 | 1.435 | 1.46 | 125,650 |
| 19th Aug 2026 (Wed) | 1.49 | 1.545 | 1.485 | 1.50 | 72,603 |
| 18th Aug 2026 (Tue) | 1.50 | 1.57 | 1.43 | 1.45 | 223,286 |
| 17th Aug 2026 (Mon) | 1.46 | 1.49 | 1.435 | 1.48 | 95,005 |
| 14th Aug 2026 (Fri) | 1.55 | 1.555 | 1.49 | 1.49 | 136,051 |
| 13th Aug 2026 (Thu) | 1.41 | 1.56 | 1.41 | 1.55 | 748,941 |
| 12th Aug 2026 (Wed) | 1.48 | 1.48 | 1.36 | 1.40 | 262,556 |
| 11th Aug 2026 (Tue) | 1.52 | 1.52 | 1.40 | 1.44 | 796,835 |
| 10th Aug 2026 (Mon) | 1.60 | 1.62 | 1.50 | 1.51 | 288,431 |
| 7th Aug 2026 (Fri) | 1.75 | 1.87 | 1.62 | 1.63 | 522,641 |
| 6th Aug 2026 (Thu) | 2.045 | 2.075 | 1.94 | 1.95 | 353,562 |
| 5th Aug 2026 (Wed) | 2.00 | 2.045 | 1.965 | 2.01 | 162,683 |
| 4th Aug 2026 (Tue) | 1.92 | 2.00 | 1.92 | 1.99 | 203,452 |
| 3rd Aug 2026 (Mon) | 1.82 | 1.94 | 1.81 | 1.93 | 182,355 |
| 31st Jul 2026 (Fri) | 1.77 | 1.80 | 1.71 | 1.78 | 83,605 |
| 30th Jul 2026 (Thu) | 1.77 | 1.77 | 1.67 | 1.75 | 117,531 |
| 29th Jul 2026 (Wed) | 1.79 | 1.845 | 1.785 | 1.81 | 113,058 |