| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.46 | 1.565 | 1.46 | 1.53 | 410,174 |
| 19th May 2026 (Tue) | 1.60 | 1.615 | 1.47 | 1.48 | 279,021 |
| 18th May 2026 (Mon) | 1.42 | 1.59 | 1.41 | 1.58 | 295,349 |
| 15th May 2026 (Fri) | 1.38 | 1.48 | 1.37 | 1.45 | 354,472 |
| 14th May 2026 (Thu) | 1.515 | 1.525 | 1.18 | 1.39 | 972,970 |
| 13th May 2026 (Wed) | 1.43 | 1.48 | 1.395 | 1.46 | 237,823 |
| 12th May 2026 (Tue) | 1.43 | 1.44 | 1.38 | 1.41 | 205,648 |
| 11th May 2026 (Mon) | 1.37 | 1.475 | 1.315 | 1.44 | 463,466 |
| 8th May 2026 (Fri) | 1.44 | 1.55 | 1.365 | 1.38 | 731,994 |
| 7th May 2026 (Thu) | 1.62 | 1.69 | 1.59 | 1.62 | 168,846 |
| 6th May 2026 (Wed) | 1.57 | 1.61 | 1.51 | 1.60 | 134,483 |
| 5th May 2026 (Tue) | 1.57 | 1.61 | 1.535 | 1.55 | 268,784 |
| 4th May 2026 (Mon) | 1.51 | 1.605 | 1.51 | 1.53 | 104,503 |
| 1st May 2026 (Fri) | 1.49 | 1.54 | 1.47 | 1.52 | 110,655 |
| 30th Apr 2026 (Thu) | 1.43 | 1.49 | 1.40 | 1.46 | 123,970 |
| 29th Apr 2026 (Wed) | 1.42 | 1.435 | 1.395 | 1.42 | 50,183 |
| 28th Apr 2026 (Tue) | 1.41 | 1.48 | 1.40 | 1.43 | 425,641 |
| 27th Apr 2026 (Mon) | 1.46 | 1.48 | 1.405 | 1.41 | 57,650 |
| 24th Apr 2026 (Fri) | 1.425 | 1.46 | 1.39 | 1.46 | 101,371 |
| 23rd Apr 2026 (Thu) | 1.595 | 1.595 | 1.38 | 1.39 | 178,815 |
| 22nd Apr 2026 (Wed) | 1.60 | 1.64 | 1.595 | 1.60 | 43,521 |
| 21st Apr 2026 (Tue) | 1.635 | 1.685 | 1.58 | 1.58 | 113,761 |
| 20th Apr 2026 (Mon) | 1.56 | 1.64 | 1.56 | 1.61 | 127,929 |
| 17th Apr 2026 (Fri) | 1.63 | 1.66 | 1.55 | 1.57 | 326,806 |
| 16th Apr 2026 (Thu) | 1.58 | 1.64 | 1.56 | 1.57 | 212,775 |
| 15th Apr 2026 (Wed) | 1.45 | 1.56 | 1.45 | 1.54 | 195,300 |
| 14th Apr 2026 (Tue) | 1.49 | 1.52 | 1.42 | 1.43 | 101,874 |
| 13th Apr 2026 (Mon) | 1.38 | 1.475 | 1.335 | 1.47 | 174,399 |
| 10th Apr 2026 (Fri) | 1.52 | 1.53 | 1.41 | 1.42 | 321,804 |
| 9th Apr 2026 (Thu) | 1.66 | 1.66 | 1.505 | 1.53 | 363,841 |
| 8th Apr 2026 (Wed) | 1.79 | 1.82 | 1.655 | 1.68 | 190,187 |
| 7th Apr 2026 (Tue) | 1.935 | 1.97 | 1.705 | 1.72 | 375,428 |
| 6th Apr 2026 (Mon) | 1.99 | 2.05 | 1.93 | 1.93 | 250,124 |
| 3rd Apr 2026 (Fri) | 1.85 | 2.005 | 1.85 | 2.00 | 187,734 |
| 2nd Apr 2026 (Thu) | 1.85 | 2.005 | 1.85 | 2.00 | 187,734 |
| 1st Apr 2026 (Wed) | 1.74 | 1.915 | 1.71 | 1.90 | 211,239 |
| 31st Mar 2026 (Tue) | 1.70 | 1.75 | 1.62 | 1.70 | 428,442 |
| 30th Mar 2026 (Mon) | 1.68 | 1.70 | 1.56 | 1.67 | 497,617 |
| 27th Mar 2026 (Fri) | 1.68 | 1.71 | 1.63 | 1.65 | 270,662 |
| 26th Mar 2026 (Thu) | 1.76 | 1.83 | 1.68 | 1.70 | 471,270 |
| 25th Mar 2026 (Wed) | 1.72 | 1.79 | 1.70 | 1.75 | 195,731 |
| 24th Mar 2026 (Tue) | 1.71 | 1.77 | 1.645 | 1.66 | 260,122 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.72 | 1.63 | 1.72 | 218,209 |