| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.71 | 1.75 | 1.645 | 1.70 | 320,358 |
| 9th Jul 2026 (Thu) | 1.76 | 1.795 | 1.685 | 1.71 | 597,930 |
| 8th Jul 2026 (Wed) | 1.78 | 1.80 | 1.755 | 1.78 | 92,377 |
| 7th Jul 2026 (Tue) | 1.85 | 1.88 | 1.82 | 1.82 | 83,484 |
| 6th Jul 2026 (Mon) | 1.79 | 1.865 | 1.78 | 1.83 | 98,199 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.81 | 1.80 | 1.81 | 0 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.84 | 1.79 | 1.81 | 104,019 |
| 1st Jul 2026 (Wed) | 1.70 | 1.865 | 1.70 | 1.81 | 172,677 |
| 30th Jun 2026 (Tue) | 1.69 | 1.72 | 1.675 | 1.71 | 94,832 |
| 29th Jun 2026 (Mon) | 1.755 | 1.77 | 1.685 | 1.69 | 95,340 |
| 26th Jun 2026 (Fri) | 1.63 | 1.735 | 1.63 | 1.73 | 89,347 |
| 25th Jun 2026 (Thu) | 1.68 | 1.68 | 1.605 | 1.62 | 105,149 |
| 24th Jun 2026 (Wed) | 1.70 | 1.76 | 1.685 | 1.70 | 85,971 |
| 23rd Jun 2026 (Tue) | 1.65 | 1.74 | 1.65 | 1.67 | 281,224 |
| 22nd Jun 2026 (Mon) | 1.71 | 1.80 | 1.61 | 1.68 | 261,261 |
| 19th Jun 2026 (Fri) | 1.62 | 1.71 | 1.565 | 1.65 | 515,873 |
| 18th Jun 2026 (Thu) | 1.62 | 1.71 | 1.565 | 1.65 | 515,873 |
| 17th Jun 2026 (Wed) | 1.74 | 1.78 | 1.59 | 1.59 | 131,602 |
| 16th Jun 2026 (Tue) | 1.74 | 1.805 | 1.72 | 1.77 | 117,998 |
| 15th Jun 2026 (Mon) | 1.72 | 1.78 | 1.68 | 1.68 | 161,180 |
| 12th Jun 2026 (Fri) | 1.72 | 1.73 | 1.66 | 1.69 | 162,523 |
| 11th Jun 2026 (Thu) | 1.75 | 1.785 | 1.67 | 1.75 | 152,901 |
| 10th Jun 2026 (Wed) | 1.73 | 1.73 | 1.65 | 1.66 | 52,992 |
| 9th Jun 2026 (Tue) | 1.71 | 1.75 | 1.63 | 1.69 | 114,629 |
| 8th Jun 2026 (Mon) | 1.69 | 1.73 | 1.635 | 1.71 | 388,780 |
| 5th Jun 2026 (Fri) | 1.70 | 1.74 | 1.60 | 1.62 | 158,743 |
| 4th Jun 2026 (Thu) | 1.62 | 1.76 | 1.62 | 1.72 | 323,707 |
| 3rd Jun 2026 (Wed) | 1.66 | 1.66 | 1.555 | 1.59 | 222,587 |
| 2nd Jun 2026 (Tue) | 1.74 | 1.76 | 1.64 | 1.66 | 302,817 |
| 1st Jun 2026 (Mon) | 1.795 | 1.81 | 1.735 | 1.74 | 260,724 |
| 29th May 2026 (Fri) | 1.71 | 1.84 | 1.695 | 1.79 | 271,859 |
| 28th May 2026 (Thu) | 1.60 | 1.73 | 1.565 | 1.72 | 359,514 |
| 27th May 2026 (Wed) | 1.46 | 1.575 | 1.46 | 1.56 | 250,909 |
| 26th May 2026 (Tue) | 1.48 | 1.485 | 1.44 | 1.47 | 293,603 |
| 25th May 2026 (Mon) | 1.55 | 1.57 | 1.46 | 1.47 | 361,125 |
| 22nd May 2026 (Fri) | 1.55 | 1.57 | 1.46 | 1.47 | 361,125 |
| 21st May 2026 (Thu) | 1.53 | 1.555 | 1.50 | 1.52 | 210,671 |
| 20th May 2026 (Wed) | 1.46 | 1.565 | 1.46 | 1.53 | 410,174 |
| 19th May 2026 (Tue) | 1.60 | 1.615 | 1.47 | 1.48 | 279,021 |
| 18th May 2026 (Mon) | 1.42 | 1.59 | 1.41 | 1.58 | 295,349 |
| 15th May 2026 (Fri) | 1.38 | 1.48 | 1.37 | 1.45 | 354,472 |
| 14th May 2026 (Thu) | 1.515 | 1.525 | 1.18 | 1.39 | 972,970 |
| 13th May 2026 (Wed) | 1.43 | 1.48 | 1.395 | 1.46 | 237,823 |
| 12th May 2026 (Tue) | 1.43 | 1.44 | 1.38 | 1.41 | 205,648 |
| 11th May 2026 (Mon) | 1.37 | 1.475 | 1.315 | 1.44 | 463,466 |