| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.85 | 2.005 | 1.85 | 2.00 | 187,734 |
| 2nd Apr 2026 (Thu) | 1.85 | 2.005 | 1.85 | 2.00 | 187,734 |
| 1st Apr 2026 (Wed) | 1.74 | 1.915 | 1.71 | 1.90 | 211,239 |
| 31st Mar 2026 (Tue) | 1.70 | 1.75 | 1.62 | 1.70 | 428,442 |
| 30th Mar 2026 (Mon) | 1.68 | 1.70 | 1.56 | 1.67 | 497,617 |
| 27th Mar 2026 (Fri) | 1.68 | 1.71 | 1.63 | 1.65 | 270,662 |
| 26th Mar 2026 (Thu) | 1.76 | 1.83 | 1.68 | 1.70 | 471,270 |
| 25th Mar 2026 (Wed) | 1.72 | 1.79 | 1.70 | 1.75 | 195,731 |
| 24th Mar 2026 (Tue) | 1.71 | 1.77 | 1.645 | 1.66 | 260,122 |
| 23rd Mar 2026 (Mon) | 1.63 | 1.72 | 1.63 | 1.72 | 218,209 |
| 20th Mar 2026 (Fri) | 1.64 | 1.70 | 1.615 | 1.64 | 107,821 |
| 19th Mar 2026 (Thu) | 1.53 | 1.66 | 1.53 | 1.66 | 235,298 |
| 18th Mar 2026 (Wed) | 1.48 | 1.58 | 1.48 | 1.53 | 194,136 |
| 17th Mar 2026 (Tue) | 1.47 | 1.545 | 1.45 | 1.50 | 251,137 |
| 16th Mar 2026 (Mon) | 1.58 | 1.595 | 1.45 | 1.47 | 269,985 |
| 13th Mar 2026 (Fri) | 1.62 | 1.71 | 1.545 | 1.56 | 350,929 |
| 12th Mar 2026 (Thu) | 1.815 | 1.90 | 1.58 | 1.61 | 257,673 |
| 11th Mar 2026 (Wed) | 1.68 | 1.965 | 1.68 | 1.82 | 704,232 |
| 10th Mar 2026 (Tue) | 1.65 | 1.695 | 1.61 | 1.63 | 401,552 |
| 9th Mar 2026 (Mon) | 1.64 | 1.69 | 1.585 | 1.67 | 138,989 |
| 6th Mar 2026 (Fri) | 1.68 | 1.69 | 1.61 | 1.65 | 24,494 |
| 5th Mar 2026 (Thu) | 1.73 | 1.795 | 1.70 | 1.72 | 48,991 |
| 4th Mar 2026 (Wed) | 1.71 | 1.75 | 1.695 | 1.71 | 56,174 |
| 3rd Mar 2026 (Tue) | 1.64 | 1.765 | 1.63 | 1.72 | 56,156 |
| 2nd Mar 2026 (Mon) | 1.64 | 1.73 | 1.64 | 1.70 | 49,299 |
| 27th Feb 2026 (Fri) | 1.65 | 1.68 | 1.615 | 1.68 | 106,233 |
| 26th Feb 2026 (Thu) | 1.715 | 1.745 | 1.705 | 1.74 | 105,348 |
| 25th Feb 2026 (Wed) | 1.64 | 1.71 | 1.64 | 1.71 | 0 |
| 24th Feb 2026 (Tue) | 1.64 | 1.64 | 1.64 | 1.64 | 0 |
| 23rd Feb 2026 (Mon) | 1.64 | 1.66 | 1.58 | 1.59 | 113,647 |
| 20th Feb 2026 (Fri) | 1.70 | 1.82 | 1.685 | 1.70 | 142,361 |
| 19th Feb 2026 (Thu) | 1.74 | 1.75 | 1.71 | 1.72 | 121,885 |
| 18th Feb 2026 (Wed) | 1.765 | 1.82 | 1.73 | 1.75 | 100,984 |
| 17th Feb 2026 (Tue) | 1.685 | 1.83 | 1.665 | 1.77 | 186,039 |
| 16th Feb 2026 (Mon) | 1.65 | 1.755 | 1.64 | 1.71 | 207,321 |
| 13th Feb 2026 (Fri) | 1.65 | 1.755 | 1.64 | 1.71 | 207,321 |
| 12th Feb 2026 (Thu) | 1.78 | 1.79 | 1.67 | 1.70 | 63,268 |
| 11th Feb 2026 (Wed) | 1.95 | 1.95 | 1.715 | 1.77 | 388,190 |
| 10th Feb 2026 (Tue) | 1.99 | 2.04 | 1.95 | 1.98 | 69,544 |
| 9th Feb 2026 (Mon) | 1.93 | 2.01 | 1.905 | 1.97 | 139,552 |
| 6th Feb 2026 (Fri) | 1.94 | 2.05 | 1.83 | 1.99 | 267,667 |