| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.30 | 3.32 | 3.12 | 3.13 | 109,945 |
| 11th Dec 2025 (Thu) | 3.31 | 3.36 | 3.255 | 3.33 | 219,998 |
| 10th Dec 2025 (Wed) | 3.34 | 3.37 | 3.275 | 3.31 | 107,116 |
| 9th Dec 2025 (Tue) | 3.24 | 3.395 | 3.19 | 3.34 | 167,725 |
| 8th Dec 2025 (Mon) | 3.24 | 3.32 | 3.20 | 3.22 | 182,278 |
| 5th Dec 2025 (Fri) | 3.295 | 3.30 | 3.10 | 3.11 | 158,184 |
| 4th Dec 2025 (Thu) | 3.15 | 3.315 | 3.13 | 3.28 | 325,687 |
| 3rd Dec 2025 (Wed) | 3.10 | 3.13 | 3.05 | 3.10 | 148,326 |
| 2nd Dec 2025 (Tue) | 3.16 | 3.165 | 3.08 | 3.11 | 117,002 |
| 1st Dec 2025 (Mon) | 3.10 | 3.185 | 3.09 | 3.14 | 219,653 |
| 28th Nov 2025 (Fri) | 3.20 | 3.23 | 3.15 | 3.16 | 123,742 |
| 27th Nov 2025 (Thu) | 3.12 | 3.19 | 3.09 | 3.13 | 165,656 |
| 26th Nov 2025 (Wed) | 3.12 | 3.19 | 3.09 | 3.13 | 158,689 |
| 25th Nov 2025 (Tue) | 3.075 | 3.21 | 3.065 | 3.16 | 239,535 |
| 24th Nov 2025 (Mon) | 2.95 | 3.11 | 2.95 | 3.06 | 262,582 |
| 21st Nov 2025 (Fri) | 2.88 | 3.08 | 2.875 | 3.01 | 181,366 |
| 20th Nov 2025 (Thu) | 3.11 | 3.11 | 3.07 | 3.04 | 6,477 |
| 19th Nov 2025 (Wed) | 3.06 | 3.07 | 3.00 | 3.04 | 103,744 |
| 18th Nov 2025 (Tue) | 3.06 | 3.16 | 3.01 | 3.05 | 99,754 |
| 17th Nov 2025 (Mon) | 3.00 | 3.035 | 2.95 | 2.99 | 145,126 |
| 14th Nov 2025 (Fri) | 3.06 | 3.08 | 2.97 | 3.00 | 175,006 |
| 13th Nov 2025 (Thu) | 3.11 | 3.15 | 3.03 | 3.11 | 120,148 |
| 12th Nov 2025 (Wed) | 3.02 | 3.07 | 2.98 | 3.06 | 199,706 |
| 11th Nov 2025 (Tue) | 3.03 | 3.175 | 2.99 | 3.00 | 416,005 |
| 10th Nov 2025 (Mon) | 2.875 | 3.04 | 2.875 | 3.00 | 385,958 |
| 7th Nov 2025 (Fri) | 2.73 | 2.97 | 2.53 | 2.79 | 272,691 |
| 6th Nov 2025 (Thu) | 3.22 | 3.22 | 2.955 | 2.99 | 292,015 |
| 5th Nov 2025 (Wed) | 3.19 | 3.255 | 3.15 | 3.22 | 106,052 |
| 4th Nov 2025 (Tue) | 3.28 | 3.28 | 3.25 | 3.25 | 0 |
| 3rd Nov 2025 (Mon) | 3.28 | 3.28 | 3.185 | 3.25 | 155,582 |
| 31st Oct 2025 (Fri) | 3.255 | 3.34 | 3.25 | 3.31 | 140,193 |
| 30th Oct 2025 (Thu) | 3.37 | 3.41 | 3.23 | 3.24 | 192,923 |
| 29th Oct 2025 (Wed) | 3.48 | 3.59 | 3.32 | 3.39 | 165,775 |
| 28th Oct 2025 (Tue) | 3.58 | 3.61 | 3.425 | 3.45 | 207,219 |
| 27th Oct 2025 (Mon) | 3.59 | 3.61 | 3.46 | 3.55 | 196,161 |
| 24th Oct 2025 (Fri) | 3.54 | 3.595 | 3.52 | 3.56 | 217,139 |
| 23rd Oct 2025 (Thu) | 3.37 | 3.52 | 3.37 | 3.47 | 224,299 |
| 22nd Oct 2025 (Wed) | 3.42 | 3.44 | 3.31 | 3.37 | 58,070 |
| 21st Oct 2025 (Tue) | 3.39 | 3.49 | 3.28 | 3.48 | 133,911 |
| 20th Oct 2025 (Mon) | 3.38 | 3.545 | 3.295 | 3.41 | 242,844 |
| 17th Oct 2025 (Fri) | 3.24 | 3.34 | 3.235 | 3.32 | 112,285 |
| 16th Oct 2025 (Thu) | 3.30 | 3.37 | 3.25 | 3.27 | 151,958 |
| 15th Oct 2025 (Wed) | 3.38 | 3.39 | 3.18 | 3.27 | 268,847 |
| 14th Oct 2025 (Tue) | 3.215 | 3.38 | 3.185 | 3.34 | 226,901 |
| 13th Oct 2025 (Mon) | 3.20 | 3.24 | 3.13 | 3.23 | 292,382 |