| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.52 | 3.54 | 3.345 | 3.37 | 101,258 |
| 17th Jul 2025 (Thu) | 3.50 | 3.60 | 3.50 | 3.52 | 72,589 |
| 16th Jul 2025 (Wed) | 3.56 | 3.615 | 3.495 | 3.52 | 140,017 |
| 15th Jul 2025 (Tue) | 3.64 | 3.65 | 3.505 | 3.52 | 71,067 |
| 14th Jul 2025 (Mon) | 3.42 | 3.63 | 3.35 | 3.63 | 140,176 |
| 11th Jul 2025 (Fri) | 3.47 | 3.56 | 3.435 | 3.47 | 183,135 |
| 10th Jul 2025 (Thu) | 3.545 | 3.555 | 3.455 | 3.48 | 73,581 |
| 9th Jul 2025 (Wed) | 3.52 | 3.58 | 3.52 | 3.57 | 77,912 |
| 8th Jul 2025 (Tue) | 3.49 | 3.535 | 3.47 | 3.48 | 81,787 |
| 7th Jul 2025 (Mon) | 3.47 | 3.50 | 3.41 | 3.46 | 56,616 |
| 4th Jul 2025 (Fri) | 3.46 | 3.535 | 3.43 | 3.53 | 60,145 |
| 3rd Jul 2025 (Thu) | 3.46 | 3.535 | 3.43 | 3.53 | 60,145 |
| 2nd Jul 2025 (Wed) | 3.41 | 3.495 | 3.405 | 3.42 | 141,470 |
| 1st Jul 2025 (Tue) | 3.30 | 3.445 | 3.28 | 3.43 | 134,973 |
| 30th Jun 2025 (Mon) | 3.32 | 3.36 | 3.27 | 3.30 | 131,264 |
| 27th Jun 2025 (Fri) | 3.25 | 3.36 | 3.215 | 3.28 | 109,905 |
| 26th Jun 2025 (Thu) | 3.19 | 3.245 | 3.165 | 3.24 | 107,314 |
| 25th Jun 2025 (Wed) | 3.35 | 3.35 | 3.205 | 3.21 | 116,655 |
| 24th Jun 2025 (Tue) | 3.30 | 3.415 | 3.24 | 3.36 | 284,459 |
| 23rd Jun 2025 (Mon) | 3.14 | 3.31 | 3.13 | 3.29 | 90,712 |
| 20th Jun 2025 (Fri) | 3.22 | 3.255 | 3.165 | 3.18 | 82,105 |
| 19th Jun 2025 (Thu) | 3.15 | 3.25 | 3.09 | 3.22 | 110,041 |
| 18th Jun 2025 (Wed) | 3.15 | 3.25 | 3.09 | 3.22 | 110,041 |
| 17th Jun 2025 (Tue) | 3.19 | 3.23 | 3.115 | 3.14 | 75,622 |
| 16th Jun 2025 (Mon) | 3.25 | 3.28 | 3.18 | 3.19 | 103,091 |
| 13th Jun 2025 (Fri) | 3.40 | 3.44 | 3.22 | 3.23 | 140,854 |
| 12th Jun 2025 (Thu) | 3.57 | 3.575 | 3.50 | 3.51 | 103,806 |
| 11th Jun 2025 (Wed) | 3.62 | 3.70 | 3.58 | 3.59 | 114,297 |
| 10th Jun 2025 (Tue) | 3.72 | 3.72 | 3.58 | 3.58 | 106,558 |
| 9th Jun 2025 (Mon) | 3.715 | 3.815 | 3.655 | 3.67 | 238,469 |
| 6th Jun 2025 (Fri) | 3.75 | 3.805 | 3.705 | 3.74 | 76,693 |
| 5th Jun 2025 (Thu) | 3.73 | 3.78 | 3.69 | 3.72 | 64,564 |
| 4th Jun 2025 (Wed) | 3.68 | 3.71 | 3.62 | 3.70 | 134,343 |
| 3rd Jun 2025 (Tue) | 3.58 | 3.69 | 3.57 | 3.68 | 182,518 |
| 2nd Jun 2025 (Mon) | 3.62 | 3.675 | 3.54 | 3.64 | 173,917 |
| 30th May 2025 (Fri) | 3.53 | 3.695 | 3.52 | 3.66 | 206,049 |
| 29th May 2025 (Thu) | 3.54 | 3.64 | 3.53 | 3.60 | 219,811 |
| 28th May 2025 (Wed) | 3.52 | 3.58 | 3.51 | 3.56 | 230,481 |
| 27th May 2025 (Tue) | 3.47 | 3.57 | 3.47 | 3.52 | 221,294 |
| 26th May 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 24th May 2025 (Sat) | 3.50 | 3.55 | 3.47 | 3.48 | 368,744 |
| 23rd May 2025 (Fri) | 3.50 | 3.55 | 3.47 | 3.495 | 368,744 |
| 22nd May 2025 (Thu) | 3.40 | 3.56 | 3.40 | 3.55 | 345,997 |
| 21st May 2025 (Wed) | 3.58 | 3.625 | 3.425 | 3.465 | 197,904 |