| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.19 | 4.19 | 3.935 | 3.96 | 218,020 |
| 18th Sep 2025 (Thu) | 4.33 | 4.38 | 4.20 | 4.21 | 136,526 |
| 17th Sep 2025 (Wed) | 4.25 | 4.485 | 4.205 | 4.25 | 238,337 |
| 16th Sep 2025 (Tue) | 4.195 | 4.28 | 4.15 | 4.19 | 106,317 |
| 15th Sep 2025 (Mon) | 4.35 | 4.405 | 4.22 | 4.24 | 192,340 |
| 12th Sep 2025 (Fri) | 4.27 | 4.405 | 4.205 | 4.30 | 162,100 |
| 11th Sep 2025 (Thu) | 4.13 | 4.43 | 4.11 | 4.34 | 265,652 |
| 10th Sep 2025 (Wed) | 4.28 | 4.32 | 4.08 | 4.13 | 241,833 |
| 9th Sep 2025 (Tue) | 4.28 | 4.365 | 4.095 | 4.23 | 150,605 |
| 8th Sep 2025 (Mon) | 4.01 | 4.48 | 4.01 | 4.37 | 625,204 |
| 5th Sep 2025 (Fri) | 3.76 | 4.23 | 3.76 | 4.03 | 566,102 |
| 4th Sep 2025 (Thu) | 3.47 | 3.69 | 3.42 | 3.65 | 243,166 |
| 3rd Sep 2025 (Wed) | 3.47 | 3.535 | 3.42 | 3.42 | 136,447 |
| 2nd Sep 2025 (Tue) | 3.555 | 3.635 | 3.415 | 3.47 | 198,667 |
| 1st Sep 2025 (Mon) | 3.56 | 3.625 | 3.51 | 3.62 | 80,280 |
| 29th Aug 2025 (Fri) | 3.56 | 3.625 | 3.51 | 3.62 | 80,280 |
| 28th Aug 2025 (Thu) | 3.615 | 3.63 | 3.515 | 3.54 | 194,506 |
| 27th Aug 2025 (Wed) | 3.43 | 3.65 | 3.43 | 3.60 | 296,229 |
| 26th Aug 2025 (Tue) | 3.57 | 3.57 | 3.41 | 3.47 | 352,955 |
| 25th Aug 2025 (Mon) | 3.65 | 3.73 | 3.55 | 3.58 | 316,303 |
| 22nd Aug 2025 (Fri) | 3.44 | 3.78 | 3.42 | 3.68 | 288,322 |
| 21st Aug 2025 (Thu) | 3.21 | 3.49 | 3.17 | 3.47 | 614,764 |
| 20th Aug 2025 (Wed) | 3.00 | 3.02 | 2.915 | 2.98 | 131,018 |
| 19th Aug 2025 (Tue) | 3.06 | 3.06 | 2.965 | 3.01 | 275,102 |
| 18th Aug 2025 (Mon) | 2.87 | 3.11 | 2.845 | 3.05 | 304,301 |
| 15th Aug 2025 (Fri) | 2.87 | 2.92 | 2.835 | 2.84 | 175,274 |
| 14th Aug 2025 (Thu) | 2.95 | 2.99 | 2.84 | 2.86 | 234,794 |
| 13th Aug 2025 (Wed) | 2.95 | 3.02 | 2.905 | 2.99 | 321,852 |
| 12th Aug 2025 (Tue) | 2.80 | 2.98 | 2.79 | 2.93 | 239,471 |
| 11th Aug 2025 (Mon) | 2.80 | 2.99 | 2.785 | 2.82 | 724,935 |
| 8th Aug 2025 (Fri) | 3.15 | 3.26 | 2.64 | 2.73 | 1,356,586 |
| 7th Aug 2025 (Thu) | 3.62 | 3.64 | 3.445 | 3.57 | 156,373 |
| 6th Aug 2025 (Wed) | 3.675 | 3.70 | 3.515 | 3.58 | 86,745 |
| 5th Aug 2025 (Tue) | 3.74 | 3.75 | 3.60 | 3.69 | 53,608 |
| 4th Aug 2025 (Mon) | 3.55 | 3.755 | 3.53 | 3.74 | 130,522 |
| 1st Aug 2025 (Fri) | 3.27 | 3.645 | 3.20 | 3.56 | 262,995 |
| 31st Jul 2025 (Thu) | 3.33 | 3.40 | 3.275 | 3.31 | 157,988 |
| 30th Jul 2025 (Wed) | 3.50 | 3.50 | 3.35 | 3.36 | 42,050 |
| 29th Jul 2025 (Tue) | 3.57 | 3.58 | 3.465 | 3.49 | 108,533 |
| 28th Jul 2025 (Mon) | 3.64 | 3.69 | 3.54 | 3.57 | 127,207 |
| 25th Jul 2025 (Fri) | 3.61 | 3.63 | 3.55 | 3.62 | 98,490 |
| 24th Jul 2025 (Thu) | 3.59 | 3.65 | 3.58 | 3.61 | 64,238 |
| 23rd Jul 2025 (Wed) | 3.50 | 3.655 | 3.44 | 3.62 | 127,488 |
| 22nd Jul 2025 (Tue) | 3.47 | 3.50 | 3.43 | 3.49 | 51,118 |