| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.94 | 2.05 | 1.83 | 1.99 | 267,667 |
| 5th Feb 2026 (Thu) | 2.02 | 2.03 | 1.89 | 1.90 | 86,121 |
| 4th Feb 2026 (Wed) | 2.10 | 2.10 | 1.955 | 2.05 | 613,823 |
| 3rd Feb 2026 (Tue) | 2.365 | 2.365 | 2.075 | 2.10 | 108,922 |
| 2nd Feb 2026 (Mon) | 2.375 | 2.435 | 2.365 | 2.38 | 189,017 |
| 30th Jan 2026 (Fri) | 2.41 | 2.41 | 2.295 | 2.38 | 84,395 |
| 29th Jan 2026 (Thu) | 2.70 | 2.70 | 2.42 | 2.44 | 106,942 |
| 28th Jan 2026 (Wed) | 2.81 | 2.81 | 2.71 | 2.77 | 197,960 |
| 27th Jan 2026 (Tue) | 2.91 | 2.95 | 2.76 | 2.77 | 402,402 |
| 26th Jan 2026 (Mon) | 2.82 | 2.97 | 2.79 | 2.91 | 113,390 |
| 23rd Jan 2026 (Fri) | 2.90 | 2.92 | 2.78 | 2.80 | 103,841 |
| 22nd Jan 2026 (Thu) | 2.85 | 2.935 | 2.84 | 2.90 | 92,686 |
| 21st Jan 2026 (Wed) | 2.88 | 2.91 | 2.75 | 2.82 | 63,477 |
| 20th Jan 2026 (Tue) | 2.85 | 2.905 | 2.82 | 2.89 | 193,464 |
| 19th Jan 2026 (Mon) | 3.06 | 3.065 | 2.94 | 2.95 | 95,967 |
| 16th Jan 2026 (Fri) | 3.06 | 3.065 | 2.94 | 2.95 | 95,967 |
| 15th Jan 2026 (Thu) | 3.155 | 3.155 | 3.02 | 3.04 | 82,573 |
| 14th Jan 2026 (Wed) | 3.16 | 3.16 | 3.035 | 3.09 | 61,033 |
| 13th Jan 2026 (Tue) | 3.35 | 3.35 | 3.095 | 3.34 | 117,197 |
| 12th Jan 2026 (Mon) | 3.28 | 3.355 | 3.18 | 3.34 | 145,541 |
| 9th Jan 2026 (Fri) | 3.31 | 3.435 | 3.28 | 3.29 | 79,330 |
| 8th Jan 2026 (Thu) | 3.09 | 3.25 | 3.06 | 3.16 | 131,232 |
| 7th Jan 2026 (Wed) | 3.085 | 3.225 | 3.045 | 3.12 | 108,756 |
| 6th Jan 2026 (Tue) | 3.17 | 3.17 | 3.03 | 3.09 | 92,390 |
| 5th Jan 2026 (Mon) | 3.03 | 3.22 | 3.03 | 3.17 | 106,291 |
| 2nd Jan 2026 (Fri) | 3.07 | 3.07 | 2.95 | 3.02 | 98,441 |
| 1st Jan 2026 (Thu) | 3.00 | 3.06 | 3.00 | 3.04 | 119,308 |
| 31st Dec 2025 (Wed) | 3.00 | 3.06 | 3.00 | 3.04 | 119,308 |
| 30th Dec 2025 (Tue) | 3.02 | 3.09 | 2.99 | 3.01 | 110,134 |
| 29th Dec 2025 (Mon) | 3.02 | 3.07 | 3.015 | 3.04 | 139,919 |
| 26th Dec 2025 (Fri) | 2.985 | 3.075 | 2.955 | 3.05 | 147,234 |
| 25th Dec 2025 (Thu) | 3.00 | 3.03 | 2.96 | 3.01 | 72,892 |
| 24th Dec 2025 (Wed) | 3.00 | 3.03 | 2.96 | 3.01 | 72,892 |
| 23rd Dec 2025 (Tue) | 3.05 | 3.08 | 2.98 | 2.99 | 172,606 |
| 22nd Dec 2025 (Mon) | 3.11 | 3.125 | 3.04 | 3.05 | 35,600 |
| 19th Dec 2025 (Fri) | 3.07 | 3.10 | 3.035 | 3.09 | 93,075 |
| 18th Dec 2025 (Thu) | 3.09 | 3.13 | 3.05 | 3.06 | 85,086 |
| 17th Dec 2025 (Wed) | 3.05 | 3.145 | 3.015 | 3.03 | 125,304 |
| 16th Dec 2025 (Tue) | 3.045 | 3.085 | 3.025 | 3.04 | 125,810 |
| 15th Dec 2025 (Mon) | 3.13 | 3.13 | 3.02 | 3.03 | 128,882 |
| 12th Dec 2025 (Fri) | 3.30 | 3.32 | 3.12 | 3.13 | 109,945 |
| 11th Dec 2025 (Thu) | 3.31 | 3.36 | 3.255 | 3.33 | 219,998 |
| 10th Dec 2025 (Wed) | 3.34 | 3.37 | 3.275 | 3.31 | 107,116 |
| 9th Dec 2025 (Tue) | 3.24 | 3.395 | 3.19 | 3.34 | 167,725 |
| 8th Dec 2025 (Mon) | 3.24 | 3.32 | 3.20 | 3.22 | 182,278 |