| Price | $1.52 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-0.01 -0.65% |
| Buy | $1.53 |
| Sell | $1.46 |
| Last Trade: | Buy 54.00 at $1.53 |
| Day's Volume: | 210,671 |
| Last Close: | $1.52 |
| Open: | $1.53 |
| ISIN: | US09352U1088 |
| Day's Range | $1.50 - $1.555 |
| 52wk Range: | $1.25 - $4.485 |
| Market Capitalisation: | $377.40m |
| VWAP: | $1.518945 |
| Shares in Issue: | 253.86m |
Blend Labs Inc (BLND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $1.53 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 46 | $1.53 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 130 | $1.53 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 4 | $1.53 | Automatic Execution |
15:53:09 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 46 | $1.53 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 54 | $1.53 | Automatic Execution |
15:52:32 - 21-May-26 |
| Buy* | 100 | $1.53 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 96 | $1.53 | Automatic Execution |
15:51:14 - 21-May-26 |
