Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend Labs Inc (BLND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.685 Automatic Execution
 15:54:57 - 10-Jul-26
Unknown* 300 $1.685 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 800 $1.685 Automatic Execution
 15:53:39 - 10-Jul-26
Buy* 1 $1.69 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 14 $1.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 240 $1.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 255 $1.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 11 $1.69 Automatic Execution
 15:50:05 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 600 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 200 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 300 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 40 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 1 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 96 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 26 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 100 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 600 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 86 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 11 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 300 $1.68 Automatic Execution
 15:47:47 - 10-Jul-26
Buy* 7 $1.68 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 5 $1.68 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 100 $1.68 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 200 $1.685 Automatic Execution
 15:32:33 - 10-Jul-26
Sell* 99 $1.68 Automatic Execution
 15:32:21 - 10-Jul-26
Sell* 1 $1.68 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 2 $1.685 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 363 $1.68 Automatic Execution
 15:28:42 - 10-Jul-26
Sell* 37 $1.68 Automatic Execution
 15:28:42 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:26:42 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:26:42 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:26:18 - 10-Jul-26
Unknown* 60 $1.685 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 246 $1.685 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 600 $1.685 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 2,654 $1.685 Automatic Execution
 15:25:26 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:25:26 - 10-Jul-26
Sell* 400 $1.68 Automatic Execution
 15:24:54 - 10-Jul-26
Sell* 2 $1.68 Automatic Execution
 15:24:38 - 10-Jul-26
Sell* 300 $1.68 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 98 $1.68 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 102 $1.68 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 15:23:50 - 10-Jul-26
Sell* 98 $1.68 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 2 $1.68 Automatic Execution
 15:23:37 - 10-Jul-26
Sell* 200 $1.68 Automatic Execution
 15:23:11 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:22:57 - 10-Jul-26
Sell* 100 $1.68 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 1,559 $1.685 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 1,327 $1.685 Automatic Execution
 15:22:21 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 180 $1.685 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:21:30 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 231 $1.69 Automatic Execution
 15:19:59 - 10-Jul-26
Buy* 216 $1.69 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 2,654 $1.685 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 300 $1.685 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 100 $1.685 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 899 $1.685 Automatic Execution
 15:19:59 - 10-Jul-26
Unknown* 1 $1.685 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 89 $1.69 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 11 $1.69 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 200 $1.685 Automatic Execution
 15:16:06 - 10-Jul-26
Unknown* 500 $1.685 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 700 $1.675 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 800 $1.675 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 15:04:44 - 10-Jul-26
Buy* 200 $1.675 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 500 $1.675 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 250 $1.675 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 250 $1.675 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 250 $1.675 Automatic Execution
 15:03:31 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 15:00:28 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 200 $1.675 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 293 $1.67 Automatic Execution
 14:58:16 - 10-Jul-26
Sell* 10 $1.67 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 10 $1.67 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 93 $1.67 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 7 $1.67 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 188 $1.67 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 302 $1.67 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 19 $1.67 Automatic Execution
 14:53:56 - 10-Jul-26
Sell* 63 $1.67 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 14:52:52 - 10-Jul-26
Sell* 18 $1.67 Automatic Execution
 14:49:00 - 10-Jul-26
Sell* 30 $1.67 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 76 $1.675 Automatic Execution
 14:32:05 - 10-Jul-26
Buy* 124 $1.675 Automatic Execution
 14:32:05 - 10-Jul-26
Sell* 28 $1.67 Automatic Execution
 14:29:48 - 10-Jul-26
Sell* 18 $1.67 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 200 $1.675 Automatic Execution
 14:24:42 - 10-Jul-26
Buy* 32 $1.675 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 1,800 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 1,300 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 500 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 1,800 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 600 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 32 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 600 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 96 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 302 $1.67 Automatic Execution
 14:22:07 - 10-Jul-26
Unknown* 3,100 $1.665 Automatic Execution
 14:22:07 - 10-Jul-26
Buy* 4 $1.67 Automatic Execution
 14:21:57 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 14:04:51 - 10-Jul-26
Unknown* 200 $1.665 Automatic Execution
 14:02:56 - 10-Jul-26
Unknown* 1 $1.665 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 1 $1.665 Automatic Execution
 14:00:06 - 10-Jul-26
Unknown* 40 $1.665 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 1,900 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 100 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 600 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Unknown* 600 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 8 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 122 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 78 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 500 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 32 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 600 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 103 $1.655 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 11 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 11 $1.66 Automatic Execution
 13:58:50 - 10-Jul-26
Buy* 80 $1.655 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 100 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 100 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 296 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 870 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 2 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 1 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Unknown* 1 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 128 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 326 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 600 $1.65 Automatic Execution
 13:55:57 - 10-Jul-26
Buy* 1 $1.65 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1 $1.65 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 1 $1.65 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $1.65 Automatic Execution
 13:54:42 - 10-Jul-26
Buy* 1 $1.65 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:54:24 - 10-Jul-26
Buy* 90 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 600 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 600 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 100 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 1,600 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 600 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 314 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 296 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 155 $1.645 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 24 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 22 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 47 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 116 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 29 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 600 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 300 $1.65 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 725 $1.645 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 200 $1.645 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 3,210 $1.645 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 690 $1.645 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 906 $1.645 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 84 $1.65 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 31 $1.65 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $1.645 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 100 $1.65 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 7 $1.65 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 14 $1.65 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $1.655 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 5 $1.65 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 42 $1.65 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:31:55 - 10-Jul-26
Sell* 10 $1.65 Automatic Execution
 13:31:43 - 10-Jul-26
Sell* 90 $1.65 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 10 $1.65 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 40 $1.655 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:31:06 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:30:33 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 2 $1.655 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 2 $1.655 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 60 $1.65 Automatic Execution
 13:29:07 - 10-Jul-26
Sell* 40 $1.65 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 30 $1.65 Automatic Execution
 13:28:56 - 10-Jul-26
Sell* 30 $1.65 Automatic Execution
 13:28:56 - 10-Jul-26
Buy* 5 $1.655 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 70 $1.655 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 1,511 $1.655 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 1,672 $1.655 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 228 $1.655 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 300 $1.655 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 300 $1.655 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 30 $1.655 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 30 $1.655 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 50 $1.655 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 50 $1.655 Automatic Execution
 13:20:41 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:27 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 20 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 30 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 30 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 50 $1.655 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 50 $1.655 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 30 $1.655 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 30 $1.655 Automatic Execution
 13:20:21 - 10-Jul-26
Buy* 2,361 $1.655 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 7 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 7 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 7 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 42 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1,600 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 270 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 5 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 1 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 361 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 43 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 60 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 12 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 17 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 50 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 17 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 10 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 21 $1.66 Automatic Execution
 13:20:08 - 10-Jul-26
Sell* 30 $1.66 Automatic Execution
 13:18:54 - 10-Jul-26
Sell* 30 $1.66 Automatic Execution
 13:18:42 - 10-Jul-26
Unknown* 250 $1.665 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:01:45 - 10-Jul-26
Unknown* 250 $1.665 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 250 $1.665 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:59:51 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:58:25 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 39 $1.66 Automatic Execution
 12:58:24 - 10-Jul-26
Sell* 61 $1.66 Automatic Execution
 12:58:24 - 10-Jul-26
Unknown* 90 $1.665 Automatic Execution
 12:58:13 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:15 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:12 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:57:10 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:08 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 1 $1.665 Automatic Execution
 12:56:57 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:56:43 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:38 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:36 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:56:29 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:21 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:17 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:56:16 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 20 $1.665 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 20 $1.665 Automatic Execution
 12:56:06 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 70 $1.665 Automatic Execution
 12:55:51 - 10-Jul-26
Unknown* 20 $1.665 Automatic Execution
 12:55:49 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:55:47 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:52:14 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:52:02 - 10-Jul-26
Sell* 100 $1.66 Automatic Execution
 12:51:26 - 10-Jul-26
Unknown* 20 $1.665 Automatic Execution
 12:51:11 - 10-Jul-26
Unknown* 40 $1.665 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 200 $1.665 Automatic Execution
 12:51:06 - 10-Jul-26
Unknown* 32 $1.665 Automatic Execution
 12:50:49 - 10-Jul-26
Unknown* 2,100 $1.665 Automatic Execution
 12:50:47 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 50 $1.665 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 70 $1.665 Automatic Execution
 12:48:58 - 10-Jul-26
Unknown* 1 $1.665 Automatic Execution
 12:47:01 - 10-Jul-26
Unknown* 1 $1.665 Automatic Execution
 12:27:43 - 10-Jul-26
Unknown* 10 $1.665 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 300 $1.665 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 2,300 $1.665 Automatic Execution
 12:21:31 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 60 $1.655 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 60 $1.655 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 1,300 $1.655 Automatic Execution
 11:55:08 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 40 $1.655 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 40 $1.655 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:52 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 20 $1.655 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 20 $1.655 Automatic Execution
 11:54:29 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:20 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $1.655 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 20 $1.655 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:51 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 100 $1.655 Automatic Execution
 11:53:50 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 50 $1.655 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 50 $1.655 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 75 $1.65 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 25 $1.65 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 20 $1.655 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 10 $1.655 Automatic Execution
 11:49:28 - 10-Jul-26
Buy* 1 $1.655 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 100 $1.65 Automatic Execution
 11:46:50 - 10-Jul-26
Sell* 1,900 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 14 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 302 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 600 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Sell* 1,174 $1.67 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 200 $1.675 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 26 $1.67 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 1 $1.67 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 3 $1.67 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 1 $1.675 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 40 $1.675 Automatic Execution
 10:52:30 - 10-Jul-26
Buy* 100 $1.675 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 400 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 1,000 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 200 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 2,100 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 2 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 98 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 600 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 302 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:50:17 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 100 $1.67 Automatic Execution
 10:49:47 - 10-Jul-26
Buy* 500 $1.67 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 300 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 89 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 3 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 600 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 30 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 200 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 350 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 1,900 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2,000 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2,000 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 2,500 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 270 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 369 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 3 $1.66 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 450 $1.655 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 100 $1.66 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 250 $1.655 Automatic Execution
 10:46:18 - 10-Jul-26
Buy* 12 $1.69 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 12 $1.69 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 100 $1.69 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 1 $1.69 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 600 $1.69 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 11 $1.69 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 100 $1.69 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 569 $1.70 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 31 $1.70 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 600 $1.70 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 242 $1.70 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 200 $1.70 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 100 $1.705 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 18 $1.70 Automatic Execution
 10:17:29 - 10-Jul-26
Buy* 100 $1.71 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 88 $1.71 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 50 $1.71 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 675 $1.71 Automatic Execution
 09:50:40 - 10-Jul-26
Buy* 50 $1.715 Automatic Execution
 09:48:53 - 10-Jul-26
Buy* 600 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 600 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 500 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 500 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 600 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 36 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 675 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 400 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 536 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 600 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 300 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 700 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Buy* 59 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 492 $1.705 Automatic Execution
 09:45:51 - 10-Jul-26
Unknown* 200 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 18 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 550 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 10 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 1 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 600 $1.71 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 261 $1.74 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 600 $1.75 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $1.75 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 600 $1.75 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 600 $1.75 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $1.75 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 600 $1.75 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 84 $1.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 39 $1.72 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $1.71 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $1.70 Ordinary
 07:41:16 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84