Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend Labs Inc (BLND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 $1.53 Automatic Execution
 15:54:03 - 21-May-26
Buy* 46 $1.53 Automatic Execution
 15:54:03 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:53:26 - 21-May-26
Buy* 130 $1.53 Automatic Execution
 15:53:09 - 21-May-26
Buy* 4 $1.53 Automatic Execution
 15:53:09 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:53:03 - 21-May-26
Buy* 46 $1.53 Automatic Execution
 15:52:32 - 21-May-26
Buy* 54 $1.53 Automatic Execution
 15:52:32 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:51:57 - 21-May-26
Buy* 96 $1.53 Automatic Execution
 15:51:14 - 21-May-26
Buy* 200 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 100 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 400 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 400 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 200 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 1 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 40 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 42 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 11 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Buy* 300 $1.53 Automatic Execution
 15:51:13 - 21-May-26
Unknown* 10 $1.525 Automatic Execution
 15:50:51 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:50:30 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:50:12 - 21-May-26
Unknown* 40 $1.525 Automatic Execution
 15:49:59 - 21-May-26
Buy* 5 $1.53 Automatic Execution
 15:26:44 - 21-May-26
Buy* 400 $1.53 Automatic Execution
 15:26:44 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
 15:26:05 - 21-May-26
Unknown* 100 $1.525 Automatic Execution
 15:24:45 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 15:24:08 - 21-May-26
Unknown* 40 $1.525 Automatic Execution
 15:23:18 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 15:20:35 - 21-May-26
Unknown* 34 $1.525 Automatic Execution
 15:17:02 - 21-May-26
Unknown* 34 $1.525 Automatic Execution
 14:53:45 - 21-May-26
Buy* 5 $1.53 Automatic Execution
 14:50:44 - 21-May-26
Unknown* 32 $1.525 Automatic Execution
 14:47:33 - 21-May-26
Unknown* 18 $1.525 Automatic Execution
 14:47:12 - 21-May-26
Buy* 10 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 419 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 79 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 202 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 60 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 500 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 500 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 500 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 200 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 500 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 1,300 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 82 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 500 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 700 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 40 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 14:47:12 - 21-May-26
Sell* 18 $1.52 Automatic Execution
 14:25:30 - 21-May-26
Sell* 3 $1.52 Automatic Execution
 14:24:59 - 21-May-26
Unknown* 10 $1.52 Automatic Execution
 14:24:58 - 21-May-26
Buy* 6 $1.52 Automatic Execution
 14:24:58 - 21-May-26
Buy* 200 $1.52 Automatic Execution
 14:24:58 - 21-May-26
Buy* 200 $1.52 Automatic Execution
 14:24:58 - 21-May-26
Buy* 4 $1.52 Automatic Execution
 14:24:58 - 21-May-26
Buy* 5 $1.52 Automatic Execution
 14:24:58 - 21-May-26
Buy* 36 $1.52 Automatic Execution
 14:24:48 - 21-May-26
Buy* 18 $1.52 Automatic Execution
 14:24:48 - 21-May-26
Buy* 12 $1.52 Automatic Execution
 14:24:47 - 21-May-26
Buy* 44 $1.52 Automatic Execution
 14:24:47 - 21-May-26
Buy* 17 $1.52 Automatic Execution
 14:24:47 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 14:24:46 - 21-May-26
Buy* 300 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 500 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 200 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 82 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 6 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 12 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 2 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 40 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 6 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 400 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Buy* 500 $1.52 Automatic Execution
 14:24:46 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 14:24:46 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 14:24:27 - 21-May-26
Sell* 1 $1.515 Automatic Execution
 14:20:06 - 21-May-26
Sell* 39 $1.51 Automatic Execution
 13:52:56 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 40 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 600 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 500 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 200 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 10 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 13:47:35 - 21-May-26
Buy* 5 $1.51 Automatic Execution
 13:21:58 - 21-May-26
Sell* 56 $1.50 Automatic Execution
 13:18:49 - 21-May-26
Sell* 36 $1.50 Automatic Execution
 13:18:49 - 21-May-26
Sell* 4 $1.50 Automatic Execution
 13:18:47 - 21-May-26
Sell* 30 $1.50 Automatic Execution
 13:18:33 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 13:16:22 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 13:16:22 - 21-May-26
Buy* 500 $1.51 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 13:15:32 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 13:15:32 - 21-May-26
Sell* 30 $1.50 Automatic Execution
 12:58:00 - 21-May-26
Sell* 3 $1.50 Automatic Execution
 12:56:34 - 21-May-26
Sell* 30 $1.50 Automatic Execution
 12:54:25 - 21-May-26
Sell* 18 $1.50 Automatic Execution
 12:48:00 - 21-May-26
Sell* 100 $1.50 Automatic Execution
 12:47:37 - 21-May-26
Sell* 30 $1.52 Automatic Execution
 12:26:00 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 12:21:33 - 21-May-26
Unknown* 500 $1.53 Automatic Execution
 12:21:33 - 21-May-26
Sell* 37 $1.53 Automatic Execution
 12:21:33 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 12:21:33 - 21-May-26
Sell* 100 $1.53 Automatic Execution
 12:21:33 - 21-May-26
Sell* 500 $1.53 Automatic Execution
 12:21:33 - 21-May-26
Buy* 200 $1.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 400 $1.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 400 $1.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 400 $1.53 Automatic Execution
 12:20:00 - 21-May-26
Buy* 80 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 2 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 40 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 500 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 300 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 8 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 500 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 12:19:59 - 21-May-26
Unknown* 22 $1.525 Automatic Execution
 12:16:04 - 21-May-26
Unknown* 58 $1.525 Automatic Execution
 12:16:04 - 21-May-26
Unknown* 13 $1.525 Automatic Execution
 11:56:13 - 21-May-26
Unknown* 1 $1.525 Automatic Execution
 11:56:12 - 21-May-26
Buy* 500 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 300 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 6 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 500 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 200 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 25 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 83 $1.52 Automatic Execution
 11:56:02 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:55:50 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:55:05 - 21-May-26
Unknown* 25 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 300 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 300 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 100 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Unknown* 100 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Sell* 17 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Sell* 10 $1.52 Automatic Execution
 11:55:03 - 21-May-26
Sell* 30 $1.52 Automatic Execution
 11:54:00 - 21-May-26
Sell* 2 $1.52 Automatic Execution
 11:53:07 - 21-May-26
Sell* 14 $1.52 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 11:52:39 - 21-May-26
Sell* 300 $1.52 Automatic Execution
 11:52:39 - 21-May-26
Sell* 200 $1.52 Automatic Execution
 11:52:39 - 21-May-26
Sell* 500 $1.52 Automatic Execution
 11:52:39 - 21-May-26
Sell* 300 $1.52 Automatic Execution
 11:52:39 - 21-May-26
Sell* 18 $1.52 Automatic Execution
 11:51:30 - 21-May-26
Sell* 30 $1.52 Automatic Execution
 11:51:29 - 21-May-26
Buy* 8 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 11 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 18 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 110 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 1 $1.52 Automatic Execution
 11:51:28 - 21-May-26
Buy* 390 $1.52 Automatic Execution
 11:47:58 - 21-May-26
Buy* 5 $1.52 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:47:58 - 21-May-26
Buy* 100 $1.52 Automatic Execution
 11:47:58 - 21-May-26
Buy* 4 $1.52 Automatic Execution
 11:47:58 - 21-May-26
Buy* 1 $1.52 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $1.515 Automatic Execution
 11:18:55 - 21-May-26
Unknown* 90 $1.525 Automatic Execution
 10:51:25 - 21-May-26
Buy* 26 $1.53 Automatic Execution
 10:48:37 - 21-May-26
Buy* 100 $1.53 Automatic Execution
 10:48:37 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 09:50:14 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 09:48:56 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 09:48:55 - 21-May-26
Unknown* 100 $1.505 Automatic Execution
 09:48:55 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 25 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 500 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 09:48:46 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 200 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 300 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 500 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 6 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 500 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 100 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Buy* 5 $1.51 Automatic Execution
 09:46:26 - 21-May-26
Unknown* 100 $1.51 Automatic Execution
 09:30:37 - 21-May-26
Sell* 100 $1.51 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 600 $1.52 Automatic Execution
 09:30:27 - 21-May-26
Unknown* 500 $1.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 400 $1.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 500 $1.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $1.52 Automatic Execution
 09:30:09 - 21-May-26
Sell* 400 $1.52 Automatic Execution
 09:30:09 - 21-May-26
Unknown* 1,300 $1.53 Automatic Execution
 09:30:02 - 21-May-26
Unknown* 1,000 $1.53 Automatic Execution
 09:30:02 - 21-May-26
Buy* 4 $1.50 Ordinary
 04:16:57 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13