| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | $1.085 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 81 | $1.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Buy* | 9 | $1.09 | Automatic Execution |
15:49:43 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 45 | $1.085 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 57 | $1.085 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Unknown* | 2 | $1.085 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Unknown* | 1 | $1.085 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Unknown* | 1 | $1.085 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Unknown* | 2 | $1.085 | Automatic Execution |
15:18:14 - 28-Sep-26 |
| Unknown* | 20 | $1.085 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Unknown* | 300 | $1.085 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 6 | $1.085 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
14:26:43 - 28-Sep-26 |
| Buy* | 800 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 230 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 800 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 251 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 800 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 800 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 21 | $1.08 | Automatic Execution |
14:24:11 - 28-Sep-26 |
| Buy* | 150 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Unknown* | 1 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 3,000 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 300 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 48 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 300 | $1.08 | Automatic Execution |
14:17:00 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
13:50:45 - 28-Sep-26 |
| Sell* | 3 | $1.09 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 100 | $1.095 | Automatic Execution |
13:19:51 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:54:08 - 28-Sep-26 |
| Unknown* | 600 | $1.085 | Automatic Execution |
12:53:11 - 28-Sep-26 |
| Buy* | 800 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 356 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 800 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 355 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 200 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 662 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 10 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 800 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 5 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 51 | $1.085 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 133 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 5 | $1.08 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 662 | $1.085 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Unknown* | 10 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 500 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 800 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $1.085 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 45 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 4 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 6 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $1.09 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 42 | $1.08 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 500 | $1.09 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 21 | $1.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 800 | $1.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 721 | $1.09 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 66 | $1.09 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 39 | $1.09 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 21 | $1.08 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 700 | $1.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Unknown* | 2 | $1.085 | Automatic Execution |
10:17:18 - 28-Sep-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Unknown* | 800 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 800 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 400 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 654 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 146 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 225 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 800 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 800 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 800 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 800 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 100 | $1.07 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 700 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 400 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 249 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 42 | $1.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 42 | $1.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $1.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 42 | $1.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 500 | $1.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 225 | $1.06 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 600 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 700 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 8 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 4 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 22 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 800 | $1.07 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Unknown* | 100 | $1.065 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 800 | $1.11 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 100 | $1.11 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 800 | $1.11 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 300 | $1.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 700 | $1.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 500 | $1.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 500 | $1.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 800 | $1.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 31 | $1.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 400 | $1.10 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 300 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 200 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 200 | $1.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $1.105 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 800 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 800 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 800 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 800 | $1.10 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 600 | $1.10 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 300 | $1.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 700 | $1.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $1.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $1.10 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $1.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $1.10 | Automatic Execution |
09:30:01 - 28-Sep-26 |