Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend Labs Inc (BLND.US) Share Price

Price $4.04 on 22-09-2025 at 08:02:21
Change $0.00 0%
Buy $4.05
Sell $3.75
Last Trade: Buy 1.00 at $4.04
Day's Volume: 1
Last Close: $3.96
Open: $4.19
ISIN: US09352U1088
Day's Range $0.00 - $0.00
52wk Range: $2.64 - $4.485
Market Capitalisation: $1.01b
VWAP: $4.04
Shares in Issue: 254.87m

Blend Labs Inc (BLND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $4.04 Ordinary
04:02:19 - 22-Sep-25
See more Blend Labs Inc trades

Blend Labs Inc (BLND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.19 4.19 3.935 3.96 218,020
18th Sep 2025 (Thu) 4.33 4.38 4.20 4.21 136,526
17th Sep 2025 (Wed) 4.25 4.485 4.205 4.25 238,337
16th Sep 2025 (Tue) 4.195 4.28 4.15 4.19 106,317
15th Sep 2025 (Mon) 4.35 4.405 4.22 4.24 192,340
12th Sep 2025 (Fri) 4.27 4.405 4.205 4.30 162,100
11th Sep 2025 (Thu) 4.13 4.43 4.11 4.34 265,652
10th Sep 2025 (Wed) 4.28 4.32 4.08 4.13 241,833
9th Sep 2025 (Tue) 4.28 4.365 4.095 4.23 150,605
8th Sep 2025 (Mon) 4.01 4.48 4.01 4.37 625,204
5th Sep 2025 (Fri) 3.76 4.23 3.76 4.03 566,102
4th Sep 2025 (Thu) 3.47 3.69 3.42 3.65 243,166
3rd Sep 2025 (Wed) 3.47 3.535 3.42 3.42 136,447
2nd Sep 2025 (Tue) 3.555 3.635 3.415 3.47 198,667
1st Sep 2025 (Mon) 3.56 3.625 3.51 3.62 80,280
29th Aug 2025 (Fri) 3.56 3.625 3.51 3.62 80,280
28th Aug 2025 (Thu) 3.615 3.63 3.515 3.54 194,506
27th Aug 2025 (Wed) 3.43 3.65 3.43 3.60 296,229
26th Aug 2025 (Tue) 3.57 3.57 3.41 3.47 352,955
25th Aug 2025 (Mon) 3.65 3.73 3.55 3.58 316,303
22nd Aug 2025 (Fri) 3.44 3.78 3.42 3.68 288,322
See more Blend Labs Inc price history
FTSE 100 Latest
Value9,223.38
Change6.71

Login to your account

Forgot Password?

Not Registered