| Price | $1.99 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.10 5.26% |
| Buy | $2.14 |
| Sell | $2.00 |
| Last Trade: | Unknown 100.00 at $2.005 |
| Day's Volume: | 267,667 |
| Last Close: | $1.99 |
| Open: | $1.94 |
| ISIN: | US09352U1088 |
| Day's Range | $1.83 - $2.05 |
| 52wk Range: | $1.84 - $4.485 |
| Market Capitalisation: | $525.05m |
| VWAP: | $1.970872 |
| Shares in Issue: | 256.12m |
Blend Labs Inc (BLND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $2.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 1,100 | $2.005 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 17 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 183 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 7 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 10 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 83 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 17 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Unknown* | 500 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 800 | $2.00 | Automatic Execution |
15:50:23 - 06-Feb-26 |
