Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend Labs Inc (BLND.US) Share Price

Price $3.37 on 18-07-2025 at 21:20:03
Change $-0.14 -3.98%
Buy $3.42
Sell $3.36
Buy / Sell BLND Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $3.375
Day's Volume: 101,258
Last Close: $3.37
Open: $3.52
ISIN: US09352U1088
Day's Range $3.345 - $3.54
52wk Range: $3.09 - $3.815
Market Capitalisation: $897.13m
VWAP: $3.438963
Shares in Issue: 254.87m

Blend Labs Inc (BLND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $3.375 Automatic Execution
 15:56:14 - 18-Jul-25
Unknown* 600 $3.375 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 1 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 1 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 1 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 100 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $3.37 Automatic Execution
 15:55:20 - 18-Jul-25
See more Blend Labs Inc trades

Blend Labs Inc (BLND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3.52 3.54 3.345 3.37 101,258
17th Jul 2025 (Thu) 3.50 3.60 3.50 3.52 72,589
16th Jul 2025 (Wed) 3.56 3.615 3.495 3.52 140,017
15th Jul 2025 (Tue) 3.64 3.65 3.505 3.52 71,067
14th Jul 2025 (Mon) 3.42 3.63 3.35 3.63 140,176
11th Jul 2025 (Fri) 3.47 3.56 3.435 3.47 183,135
10th Jul 2025 (Thu) 3.545 3.555 3.455 3.48 73,581
9th Jul 2025 (Wed) 3.52 3.58 3.52 3.57 77,912
8th Jul 2025 (Tue) 3.49 3.535 3.47 3.48 81,787
7th Jul 2025 (Mon) 3.47 3.50 3.41 3.46 56,616
4th Jul 2025 (Fri) 3.46 3.535 3.43 3.53 60,145
3rd Jul 2025 (Thu) 3.46 3.535 3.43 3.53 60,145
2nd Jul 2025 (Wed) 3.41 3.495 3.405 3.42 141,470
1st Jul 2025 (Tue) 3.30 3.445 3.28 3.43 134,973
30th Jun 2025 (Mon) 3.32 3.36 3.27 3.30 131,264
27th Jun 2025 (Fri) 3.25 3.36 3.215 3.28 109,905
26th Jun 2025 (Thu) 3.19 3.245 3.165 3.24 107,314
25th Jun 2025 (Wed) 3.35 3.35 3.205 3.21 116,655
24th Jun 2025 (Tue) 3.30 3.415 3.24 3.36 284,459
23rd Jun 2025 (Mon) 3.14 3.31 3.13 3.29 90,712
20th Jun 2025 (Fri) 3.22 3.255 3.165 3.18 82,105
19th Jun 2025 (Thu) 3.15 3.25 3.09 3.22 110,041
See more Blend Labs Inc price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered