Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blend Labs Inc (BLND.US) Share Price

Price $1.995 on 03-04-2026 at 22:47:26
Change $0.10 5%
Buy $2.41
Sell $1.80
Last Trade: -
Day's Volume: 187,734
Last Close: $2.00
Open: $1.85
ISIN: US09352U1088
Day's Range $1.85 - $2.005
52wk Range: $1.45 - $4.485
Market Capitalisation: $482.33m
VWAP: $1.963747
Shares in Issue: 253.86m

Blend Labs Inc (BLND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blend Labs Inc trades

Blend Labs Inc (BLND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.85 2.005 1.85 2.00 187,734
2nd Apr 2026 (Thu) 1.85 2.005 1.85 2.00 187,734
1st Apr 2026 (Wed) 1.74 1.915 1.71 1.90 211,239
31st Mar 2026 (Tue) 1.70 1.75 1.62 1.70 428,442
30th Mar 2026 (Mon) 1.68 1.70 1.56 1.67 497,617
27th Mar 2026 (Fri) 1.68 1.71 1.63 1.65 270,662
26th Mar 2026 (Thu) 1.76 1.83 1.68 1.70 471,270
25th Mar 2026 (Wed) 1.72 1.79 1.70 1.75 195,731
24th Mar 2026 (Tue) 1.71 1.77 1.645 1.66 260,122
23rd Mar 2026 (Mon) 1.63 1.72 1.63 1.72 218,209
20th Mar 2026 (Fri) 1.64 1.70 1.615 1.64 107,821
19th Mar 2026 (Thu) 1.53 1.66 1.53 1.66 235,298
18th Mar 2026 (Wed) 1.48 1.58 1.48 1.53 194,136
17th Mar 2026 (Tue) 1.47 1.545 1.45 1.50 251,137
16th Mar 2026 (Mon) 1.58 1.595 1.45 1.47 269,985
13th Mar 2026 (Fri) 1.62 1.71 1.545 1.56 350,929
12th Mar 2026 (Thu) 1.815 1.90 1.58 1.61 257,673
11th Mar 2026 (Wed) 1.68 1.965 1.68 1.82 704,232
10th Mar 2026 (Tue) 1.65 1.695 1.61 1.63 401,552
9th Mar 2026 (Mon) 1.64 1.69 1.585 1.67 138,989
6th Mar 2026 (Fri) 1.68 1.69 1.61 1.65 24,494
5th Mar 2026 (Thu) 1.73 1.795 1.70 1.72 48,991
See more Blend Labs Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered