| Price | $8.335 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.28 3.47% |
| Buy | $8.49 |
| Sell | $7.70 |
| Last Trade: | Sell 4.00 at $8.40 |
| Day's Volume: | 134,906 |
| Last Close: | $8.34 |
| Open: | $8.035 |
| ISIN: | US0942351083 |
| Day's Range | $8.035 - $8.48 |
| 52wk Range: | $5.20 - $10.695 |
| Market Capitalisation: | $665.22m |
| VWAP: | $8.387387 |
| Shares in Issue: | 85.61m |
Bloomin' Brands (BLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 33 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 67 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 30 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
15:55:58 - 10-Jul-26 |
