| Price | $7.91 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 0.51% |
| Buy | $8.16 |
| Sell | $7.70 |
| Last Trade: | Buy 68.00 at $7.83 |
| Day's Volume: | 86,237 |
| Last Close: | $7.91 |
| Open: | $7.76 |
| ISIN: | US0942351083 |
| Day's Range | $7.72 - $8.04 |
| 52wk Range: | $5.20 - $12.62 |
| Market Capitalisation: | $674.26m |
| VWAP: | $7.84478 |
| Shares in Issue: | 85.62m |
Bloomin' Brands (BLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $7.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 150 | $7.825 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 150 | $7.825 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 56 | $7.83 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 65 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 52 | $7.845 | Automatic Execution |
15:50:40 - 28-Sep-26 |
