| Price | $7.78 on 21-05-2026 at 20:09:04 |
|---|---|
| Change | $-0.08 -1.02% |
| Buy | $7.79 |
| Sell | $7.78 |
| Last Trade: | Sell 16.00 at $7.78 |
| Day's Volume: | 75,896 |
| Last Close: | $7.86 |
| Open: | $7.66 |
| ISIN: | US0942351083 |
| Day's Range | $7.49 - $7.81 |
| 52wk Range: | $5.21 - $10.695 |
| Market Capitalisation: | $649.81m |
| VWAP: | $7.674798 |
| Shares in Issue: | 85.23m |
Bloomin Brands (BLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $7.78 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 7 | $7.78 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 36 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 6 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
