Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bloomin' Brands (BLMN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 33 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 67 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 30 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 199 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 2 $8.405 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 76 $8.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 76 $8.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 9 $8.40 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $8.415 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $8.415 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3,300 $8.41 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $8.415 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 38 $8.415 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 66 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 88 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 188 $8.41 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $8.41 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 12 $8.41 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:53:57 - 10-Jul-26
Sell* 32 $8.40 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 12 $8.41 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 90 $8.41 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 80 $8.41 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 15 $8.41 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 182 $8.41 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 57 $8.41 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 12 $8.405 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 12 $8.405 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 2 $8.405 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 38 $8.405 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 24 $8.40 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 76 $8.40 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 85 $8.41 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 21 $8.41 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 15:51:46 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 90 $8.42 Automatic Execution
 15:51:45 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 100 $8.425 Automatic Execution
 15:51:34 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 8 $8.425 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 30 $8.425 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:51:27 - 10-Jul-26
Unknown* 38 $8.42 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 1 $8.415 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 90 $8.42 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 38 $8.42 Automatic Execution
 15:50:35 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $8.41 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 568 $8.40 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 158 $8.40 Automatic Execution
 15:50:29 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:50:29 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 10 $8.39 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 9 $8.39 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 4 $8.39 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 15:50:28 - 10-Jul-26
Buy* 12 $8.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.39 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $8.39 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 316 $8.385 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 98 $8.385 Automatic Execution
 15:49:21 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 15:48:37 - 10-Jul-26
Sell* 6 $8.385 Automatic Execution
 15:48:19 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 300 $8.385 Automatic Execution
 15:47:40 - 10-Jul-26
Buy* 49 $8.38 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 51 $8.38 Automatic Execution
 15:47:38 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 1 $8.375 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 1 $8.365 Automatic Execution
 15:46:49 - 10-Jul-26
Buy* 6 $8.36 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 6 $8.36 Automatic Execution
 15:46:46 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 15:32:39 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 3 $8.37 Automatic Execution
 15:32:36 - 10-Jul-26
Buy* 12 $8.365 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $8.365 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 38 $8.365 Automatic Execution
 15:31:43 - 10-Jul-26
Buy* 200 $8.36 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 8 $8.36 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 2,614 $8.36 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 1,786 $8.36 Automatic Execution
 15:30:59 - 10-Jul-26
Unknown* 1 $8.36 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 300 $8.36 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 12 $8.36 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 188 $8.36 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 300 $8.37 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 100 $8.37 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.34 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $8.32 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $8.32 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 6 $8.31 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 8 $8.31 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 6 $8.30 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 6 $8.305 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 6 $8.305 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 6 $8.305 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 6 $8.305 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 4 $8.305 Automatic Execution
 15:29:19 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 100 $8.30 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 3 $8.30 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 3 $8.30 Automatic Execution
 15:29:01 - 10-Jul-26
Unknown* 5 $8.295 Automatic Execution
 15:26:59 - 10-Jul-26
Sell* 300 $8.30 Automatic Execution
 15:25:40 - 10-Jul-26
Sell* 158 $8.30 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 11 $8.30 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 16 $8.30 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 14 $8.30 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 10 $8.295 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 100 $8.295 Automatic Execution
 15:25:19 - 10-Jul-26
Sell* 20 $8.30 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 180 $8.30 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 20 $8.30 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 300 $8.30 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 38 $8.305 Automatic Execution
 15:24:29 - 10-Jul-26
Sell* 1 $8.31 Automatic Execution
 15:24:17 - 10-Jul-26
Sell* 40 $8.31 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 75 $8.31 Automatic Execution
 15:21:43 - 10-Jul-26
Unknown* 49 $8.305 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 300 $8.31 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 200 $8.32 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 100 $8.32 Automatic Execution
 15:21:01 - 10-Jul-26
Unknown* 1 $8.34 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 2 $8.34 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $8.34 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 17 $8.345 Automatic Execution
 15:20:10 - 10-Jul-26
Unknown* 20 $8.35 Automatic Execution
 15:19:42 - 10-Jul-26
Buy* 5 $8.36 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 5 $8.36 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 100 $8.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 100 $8.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 3 $8.36 Automatic Execution
 15:19:32 - 10-Jul-26
Sell* 200 $8.36 Automatic Execution
 15:19:32 - 10-Jul-26
Unknown* 113 $8.375 Automatic Execution
 15:19:19 - 10-Jul-26
Buy* 59 $8.385 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $8.39 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 1 $8.395 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 30 $8.40 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 4 $8.415 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 40 $8.42 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 15:05:33 - 10-Jul-26
Unknown* 66 $8.425 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 38 $8.425 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 3 $8.42 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 4 $8.42 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 15:03:00 - 10-Jul-26
Unknown* 36 $8.415 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 2 $8.42 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 21 $8.42 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 6 $8.42 Automatic Execution
 15:01:42 - 10-Jul-26
Unknown* 252 $8.445 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 20 $8.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 20 $8.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 80 $8.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 100 $8.44 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 20 $8.435 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 48 $8.43 Automatic Execution
 15:01:09 - 10-Jul-26
Unknown* 100 $8.43 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 200 $8.43 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 1,008 $8.42 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 6 $8.41 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 40 $8.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 2 $8.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 24 $8.41 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 1 $8.415 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 11 $8.415 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 14:58:03 - 10-Jul-26
Sell* 100 $8.395 Automatic Execution
 14:56:23 - 10-Jul-26
Sell* 23 $8.39 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 5 $8.39 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 5 $8.39 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 10 $8.39 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 74 $8.39 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 126 $8.385 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 200 $8.385 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 48 $8.39 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 252 $8.385 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 10 $8.395 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 6 $8.40 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 14:55:53 - 10-Jul-26
Buy* 3 $8.40 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 2 $8.40 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 20 $8.395 Automatic Execution
 14:54:20 - 10-Jul-26
Unknown* 10 $8.395 Automatic Execution
 14:54:20 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 14:54:07 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 70 $8.40 Automatic Execution
 14:54:07 - 10-Jul-26
Buy* 6 $8.40 Automatic Execution
 14:54:07 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 77 $8.40 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 70 $8.405 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 30 $8.405 Automatic Execution
 14:53:20 - 10-Jul-26
Sell* 10 $8.405 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 11 $8.40 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 40 $8.40 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 60 $8.40 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 30 $8.405 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 10 $8.405 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 40 $8.42 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 34 $8.42 Automatic Execution
 14:31:50 - 10-Jul-26
Sell* 96 $8.42 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 104 $8.42 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 11 $8.42 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 11 $8.42 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 40 $8.43 Automatic Execution
 14:24:22 - 10-Jul-26
Buy* 12 $8.435 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 6 $8.43 Automatic Execution
 14:23:39 - 10-Jul-26
Buy* 100 $8.42 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 71 $8.41 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 8 $8.41 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 6 $8.41 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 2 $8.405 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 2 $8.41 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 14:16:01 - 10-Jul-26
Unknown* 1 $8.425 Automatic Execution
 14:16:00 - 10-Jul-26
Unknown* 30 $8.425 Automatic Execution
 14:15:29 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 18 $8.41 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 30 $8.415 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 5 $8.415 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 60 $8.415 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 30 $8.415 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 10 $8.415 Automatic Execution
 14:03:20 - 10-Jul-26
Sell* 26 $8.42 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 52 $8.42 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 60 $8.425 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 30 $8.425 Automatic Execution
 14:01:20 - 10-Jul-26
Unknown* 10 $8.425 Automatic Execution
 14:01:20 - 10-Jul-26
Sell* 1 $8.42 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 200 $8.42 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 78 $8.42 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 17 $8.42 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 75 $8.43 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 69 $8.43 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $8.43 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 1 $8.43 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 6 $8.425 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 40 $8.43 Automatic Execution
 13:57:22 - 10-Jul-26
Unknown* 8 $8.43 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 47 $8.43 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 54 $8.43 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 100 $8.43 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 52 $8.43 Automatic Execution
 13:56:26 - 10-Jul-26
Buy* 17 $8.435 Automatic Execution
 13:56:26 - 10-Jul-26
Unknown* 8 $8.425 Automatic Execution
 13:53:31 - 10-Jul-26
Unknown* 5 $8.425 Automatic Execution
 13:51:51 - 10-Jul-26
Unknown* 6 $8.425 Automatic Execution
 13:49:01 - 10-Jul-26
Buy* 6 $8.425 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 6 $8.425 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 6 $8.425 Automatic Execution
 13:47:33 - 10-Jul-26
Buy* 6 $8.425 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 4 $8.42 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 30 $8.42 Automatic Execution
 13:46:15 - 10-Jul-26
Unknown* 5 $8.425 Automatic Execution
 13:33:43 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 54 $8.41 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 13:28:46 - 10-Jul-26
Unknown* 1 $8.41 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 11 $8.41 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 42 $8.41 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 1 $8.41 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 7 $8.415 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 7 $8.415 Automatic Execution
 13:27:29 - 10-Jul-26
Unknown* 7 $8.415 Automatic Execution
 13:27:10 - 10-Jul-26
Unknown* 8 $8.415 Automatic Execution
 13:25:08 - 10-Jul-26
Buy* 35 $8.415 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 13 $8.415 Automatic Execution
 13:22:53 - 10-Jul-26
Buy* 7 $8.415 Automatic Execution
 13:21:58 - 10-Jul-26
Unknown* 14 $8.41 Automatic Execution
 13:21:17 - 10-Jul-26
Sell* 70 $8.405 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 122 $8.41 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 17 $8.41 Automatic Execution
 13:19:42 - 10-Jul-26
Unknown* 30 $8.415 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 10 $8.415 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 7 $8.415 Automatic Execution
 13:19:09 - 10-Jul-26
Buy* 7 $8.415 Automatic Execution
 13:18:23 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 40 $8.41 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 6 $8.41 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 7 $8.41 Automatic Execution
 13:17:49 - 10-Jul-26
Buy* 13 $8.41 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 27 $8.41 Automatic Execution
 13:17:31 - 10-Jul-26
Buy* 7 $8.41 Automatic Execution
 13:17:31 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 13:01:54 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 13:01:35 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 74 $8.405 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 1 $8.405 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 10 $8.40 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 95 $8.40 Automatic Execution
 12:59:11 - 10-Jul-26
Unknown* 5 $8.40 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 5 $8.39 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 16 $8.39 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 6 $8.39 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 50 $8.38 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 100 $8.38 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 12:58:15 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 12:58:15 - 10-Jul-26
Unknown* 93 $8.375 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 7 $8.375 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 60 $8.375 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 30 $8.375 Automatic Execution
 12:54:20 - 10-Jul-26
Unknown* 10 $8.375 Automatic Execution
 12:54:20 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 12:54:08 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $8.355 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $8.355 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $8.355 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 79 $8.355 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 21 $8.36 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 6 $8.36 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 30 $8.36 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 6 $8.365 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 400 $8.37 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 63 $8.37 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 61 $8.37 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 177 $8.37 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 6 $8.38 Automatic Execution
 12:52:30 - 10-Jul-26
Sell* 14 $8.37 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 38 $8.37 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 62 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 62 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Unknown* 6 $8.375 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 4 $8.38 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 200 $8.38 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 29 $8.38 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 10 $8.38 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 19 $8.38 Automatic Execution
 12:48:23 - 10-Jul-26
Sell* 7 $8.385 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 7 $8.385 Automatic Execution
 12:47:24 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 12:47:21 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 12:47:21 - 10-Jul-26
Buy* 6 $8.38 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 16 $8.38 Automatic Execution
 12:46:50 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 100 $8.375 Automatic Execution
 12:46:20 - 10-Jul-26
Sell* 6 $8.37 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 200 $8.37 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 138 $8.39 Automatic Execution
 12:28:03 - 10-Jul-26
Sell* 200 $8.39 Automatic Execution
 12:28:03 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 12:27:59 - 10-Jul-26
Unknown* 20 $8.395 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 40 $8.39 Automatic Execution
 12:27:31 - 10-Jul-26
Buy* 200 $8.39 Automatic Execution
 12:27:31 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $8.385 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 2 $8.39 Automatic Execution
 12:25:44 - 10-Jul-26
Unknown* 100 $8.39 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 160 $8.39 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 32 $8.39 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 160 $8.385 Automatic Execution
 12:24:06 - 10-Jul-26
Buy* 8 $8.39 Automatic Execution
 12:24:06 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 12:23:07 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 2 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 2 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Unknown* 5 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 21 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 139 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 185 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 23 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 6 $8.38 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 114 $8.38 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $8.38 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 77 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 63 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 6 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 65 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 35 $8.39 Automatic Execution
 12:22:52 - 10-Jul-26
Buy* 38 $8.40 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 38 $8.40 Automatic Execution
 12:20:32 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 12:20:07 - 10-Jul-26
Unknown* 100 $8.395 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 175 $8.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 25 $8.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 5 $8.42 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 30 $8.42 Automatic Execution
 12:17:49 - 10-Jul-26
Unknown* 1 $8.425 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 100 $8.405 Automatic Execution
 11:55:20 - 10-Jul-26
Buy* 100 $8.405 Automatic Execution
 11:55:20 - 10-Jul-26
Sell* 400 $8.41 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 5 $8.41 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 100 $8.41 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 11:54:58 - 10-Jul-26
Unknown* 100 $8.40 Automatic Execution
 11:54:58 - 10-Jul-26
Sell* 38 $8.385 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $8.385 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $8.385 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 100 $8.38 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 6 $8.38 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 16 $8.38 Automatic Execution
 11:54:58 - 10-Jul-26
Buy* 190 $8.375 Automatic Execution
 11:54:33 - 10-Jul-26
Unknown* 60 $8.375 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 30 $8.375 Automatic Execution
 11:54:21 - 10-Jul-26
Unknown* 10 $8.375 Automatic Execution
 11:54:21 - 10-Jul-26
Buy* 1 $8.38 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 100 $8.37 Automatic Execution
 11:52:34 - 10-Jul-26
Unknown* 86 $8.375 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 38 $8.375 Automatic Execution
 11:51:12 - 10-Jul-26
Unknown* 1 $8.375 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 38 $8.38 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 39 $8.38 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 99 $8.385 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $8.385 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 11:50:11 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 11:48:40 - 10-Jul-26
Sell* 100 $8.385 Automatic Execution
 11:48:40 - 10-Jul-26
Buy* 26 $8.38 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 4 $8.38 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 190 $8.37 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $8.37 Automatic Execution
 11:46:57 - 10-Jul-26
Buy* 5 $8.37 Automatic Execution
 11:46:46 - 10-Jul-26
Buy* 47 $8.38 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 38 $8.38 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 115 $8.38 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 5 $8.39 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 188 $8.39 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 1 $8.39 Automatic Execution
 11:22:45 - 10-Jul-26
Unknown* 14 $8.40 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 86 $8.40 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 137 $8.41 Automatic Execution
 11:21:38 - 10-Jul-26
Buy* 100 $8.415 Automatic Execution
 11:21:26 - 10-Jul-26
Buy* 100 $8.415 Automatic Execution
 11:21:26 - 10-Jul-26
Unknown* 100 $8.42 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 2 $8.42 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 100 $8.42 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 1 $8.42 Automatic Execution
 11:20:47 - 10-Jul-26
Buy* 6 $8.41 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 7 $8.40 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 114 $8.395 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 206 $8.41 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 11:18:55 - 10-Jul-26
Sell* 100 $8.41 Automatic Execution
 11:18:55 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 38 $8.40 Automatic Execution
 11:16:52 - 10-Jul-26
Unknown* 100 $8.45 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 4 $8.44 Automatic Execution
 10:52:11 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $8.415 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 100 $8.415 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 10:50:21 - 10-Jul-26
Buy* 1 $8.41 Automatic Execution
 10:50:14 - 10-Jul-26
Buy* 100 $8.405 Automatic Execution
 10:50:01 - 10-Jul-26
Buy* 38 $8.42 Automatic Execution
 10:47:59 - 10-Jul-26
Buy* 38 $8.415 Automatic Execution
 10:47:43 - 10-Jul-26
Buy* 38 $8.415 Automatic Execution
 10:47:43 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $8.415 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 38 $8.415 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 38 $8.415 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $8.40 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 5 $8.41 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 57 $8.42 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $8.405 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 445 $8.39 Automatic Execution
 10:20:06 - 10-Jul-26
Buy* 100 $8.39 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 38 $8.39 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $8.395 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 38 $8.395 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $8.40 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 64 $8.40 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 38 $8.405 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 38 $8.405 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 55 $8.40 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 195 $8.40 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 100 $8.41 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 4 $8.39 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 53 $8.39 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 200 $8.40 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $8.40 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 29 $8.40 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 12 $8.39 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 10 $8.37 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 100 $8.36 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 40 $8.39 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 100 $8.39 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 160 $8.39 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 300 $8.39 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 160 $8.39 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 444 $8.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 1,553 $8.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2,798 $8.38 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 530 $8.36 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 235 $8.36 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 235 $8.36 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 100 $8.35 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 84 $8.32 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 97 $8.32 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $8.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $8.31 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 28 $8.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 200 $8.31 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 100 $8.30 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 100 $8.30 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $8.30 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 28 $8.30 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 97 $8.31 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 72 $8.30 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 77 $8.11 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 30 $8.05 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 1 $8.15 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $8.035 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $8.035 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $8.16 Ordinary
 05:12:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84