| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 125 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 475 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 200 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 22 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 5 | $7.77 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 5 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 67 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 200 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 85 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 75 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 38 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 20 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 67 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 33 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 8 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 200 | $7.775 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 45 | $7.78 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 32 | $7.775 | Automatic Execution |
15:53:52 - 21-May-26 |
| Unknown* | 168 | $7.775 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $7.78 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 39 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 21 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 179 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 500 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 187 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 200 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Sell* | 177 | $7.78 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 44 | $7.785 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 75 | $7.785 | Automatic Execution |
15:53:49 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:53:47 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 5 | $7.79 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 16 | $7.78 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 7 | $7.78 | Automatic Execution |
15:52:53 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:43 - 21-May-26 |
| Unknown* | 100 | $7.785 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 36 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 6 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:51:44 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 5 | $7.80 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 65 | $7.80 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 65 | $7.80 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 96 | $7.80 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 84 | $7.80 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 25 | $7.795 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
15:50:11 - 21-May-26 |
| Unknown* | 75 | $7.795 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $7.79 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 6 | $7.80 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:48:54 - 21-May-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:48:44 - 21-May-26 |
| Unknown* | 200 | $7.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Unknown* | 100 | $7.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 6 | $7.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 100 | $7.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 200 | $7.81 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
15:47:59 - 21-May-26 |
| Sell* | 12 | $7.80 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 200 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 6 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 4 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 60 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 43 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 57 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 19 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 51 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 40 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 20 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
15:47:47 - 21-May-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
15:47:42 - 21-May-26 |
| Unknown* | 1 | $7.805 | Automatic Execution |
15:47:33 - 21-May-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
15:47:15 - 21-May-26 |
| Sell* | 200 | $7.80 | Automatic Execution |
15:47:15 - 21-May-26 |
| Unknown* | 75 | $7.805 | Automatic Execution |
15:45:44 - 21-May-26 |
| Unknown* | 75 | $7.805 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 85 | $7.74 | Automatic Execution |
15:27:55 - 21-May-26 |
| Unknown* | 48 | $7.735 | Automatic Execution |
15:27:52 - 21-May-26 |
| Unknown* | 48 | $7.735 | Automatic Execution |
15:27:47 - 21-May-26 |
| Buy* | 9 | $7.73 | Automatic Execution |
15:27:44 - 21-May-26 |
| Sell* | 600 | $7.73 | Automatic Execution |
15:27:44 - 21-May-26 |
| Unknown* | 18 | $7.74 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 100 | $7.74 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $7.74 | Automatic Execution |
15:27:30 - 21-May-26 |
| Unknown* | 8 | $7.73 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 44 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 18 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 67 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 187 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 113 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Sell* | 22 | $7.72 | Automatic Execution |
15:27:30 - 21-May-26 |
| Buy* | 5 | $7.73 | Automatic Execution |
15:27:14 - 21-May-26 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:27:02 - 21-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 200 | $7.725 | Automatic Execution |
15:26:31 - 21-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
15:26:17 - 21-May-26 |
| Unknown* | 8 | $7.715 | Automatic Execution |
15:25:29 - 21-May-26 |
| Unknown* | 1 | $7.715 | Automatic Execution |
15:25:24 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
15:25:16 - 21-May-26 |
| Unknown* | 22 | $7.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 32 | $7.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 20 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 60 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:25:11 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 26 | $7.69 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 374 | $7.69 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 100 | $7.69 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 74 | $7.69 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 200 | $7.69 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 200 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 130 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 130 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:25:11 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:25:09 - 21-May-26 |
| Unknown* | 100 | $7.705 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
15:24:40 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 93 | $7.71 | Automatic Execution |
15:24:27 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 7 | $7.71 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 90 | $7.72 | Automatic Execution |
15:22:58 - 21-May-26 |
| Unknown* | 32 | $7.715 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:22:21 - 21-May-26 |
| Unknown* | 1 | $7.715 | Automatic Execution |
15:21:18 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:21:06 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:20:59 - 21-May-26 |
| Sell* | 1 | $7.71 | Automatic Execution |
15:20:58 - 21-May-26 |
| Unknown* | 1 | $7.715 | Automatic Execution |
15:20:51 - 21-May-26 |
| Unknown* | 6 | $7.72 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 100 | $7.72 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 28 | $7.72 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 65 | $7.72 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 16 | $7.72 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 76 | $7.72 | Automatic Execution |
15:20:50 - 21-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
15:20:13 - 21-May-26 |
| Unknown* | 100 | $7.725 | Automatic Execution |
15:20:13 - 21-May-26 |
| Buy* | 7 | $7.72 | Automatic Execution |
15:19:48 - 21-May-26 |
| Sell* | 87 | $7.72 | Automatic Execution |
15:19:28 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
15:17:55 - 21-May-26 |
| Unknown* | 1 | $7.705 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 124 | $7.71 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 100 | $7.71 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 37 | $7.71 | Automatic Execution |
15:17:43 - 21-May-26 |
| Sell* | 33 | $7.71 | Automatic Execution |
15:17:43 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 6 | $7.71 | Automatic Execution |
15:16:18 - 21-May-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 325 | $7.75 | Automatic Execution |
14:53:43 - 21-May-26 |
| Unknown* | 100 | $7.75 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 10 | $7.75 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 200 | $7.75 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 98 | $7.75 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 14 | $7.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $7.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 29 | $7.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $7.77 | Automatic Execution |
14:52:16 - 21-May-26 |
| Unknown* | 100 | $7.775 | Automatic Execution |
14:51:32 - 21-May-26 |
| Unknown* | 1 | $7.765 | Automatic Execution |
14:50:15 - 21-May-26 |
| Unknown* | 69 | $7.765 | Automatic Execution |
14:49:47 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 31 | $7.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $7.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
14:47:29 - 21-May-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 100 | $7.77 | Automatic Execution |
14:46:10 - 21-May-26 |
| Unknown* | 100 | $7.765 | Automatic Execution |
14:26:16 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:26:13 - 21-May-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:26:13 - 21-May-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 17 | $7.74 | Automatic Execution |
14:23:37 - 21-May-26 |
| Unknown* | 100 | $7.735 | Automatic Execution |
14:23:22 - 21-May-26 |
| Unknown* | 80 | $7.735 | Automatic Execution |
14:20:17 - 21-May-26 |
| Unknown* | 109 | $7.74 | Automatic Execution |
14:18:52 - 21-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 91 | $7.74 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:18:50 - 21-May-26 |
| Sell* | 99 | $7.74 | Automatic Execution |
14:18:50 - 21-May-26 |
| Unknown* | 12 | $7.74 | Automatic Execution |
14:18:48 - 21-May-26 |
| Unknown* | 1 | $7.73 | Automatic Execution |
14:18:44 - 21-May-26 |
| Unknown* | 100 | $7.73 | Automatic Execution |
14:18:44 - 21-May-26 |
| Unknown* | 28 | $7.73 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:18:43 - 21-May-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
14:18:42 - 21-May-26 |
| Buy* | 8 | $7.73 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 92 | $7.72 | Automatic Execution |
14:17:35 - 21-May-26 |
| Unknown* | 100 | $7.715 | Automatic Execution |
14:17:31 - 21-May-26 |
| Buy* | 70 | $7.72 | Automatic Execution |
14:16:55 - 21-May-26 |
| Buy* | 74 | $7.72 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 20 | $7.71 | Automatic Execution |
13:51:57 - 21-May-26 |
| Unknown* | 23 | $7.71 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 100 | $7.71 | Automatic Execution |
13:50:53 - 21-May-26 |
| Sell* | 295 | $7.71 | Automatic Execution |
13:50:53 - 21-May-26 |
| Unknown* | 45 | $7.71 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 155 | $7.71 | Automatic Execution |
13:49:20 - 21-May-26 |
| Buy* | 25 | $7.71 | Automatic Execution |
13:48:26 - 21-May-26 |
| Unknown* | 67 | $7.71 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
13:46:46 - 21-May-26 |
| Unknown* | 6 | $7.695 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 20 | $7.68 | Automatic Execution |
13:20:34 - 21-May-26 |
| Buy* | 75 | $7.665 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 12 | $7.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 6 | $7.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 45 | $7.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 16 | $7.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 6 | $7.69 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 6 | $7.69 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 32 | $7.70 | Automatic Execution |
13:18:11 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 7 | $7.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 10 | $7.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
13:18:06 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 2 | $7.69 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 10 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 59 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 200 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 141 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 10 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 90 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 75 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
13:16:57 - 21-May-26 |
| Unknown* | 40 | $7.675 | Automatic Execution |
13:16:55 - 21-May-26 |
| Unknown* | 160 | $7.675 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 15 | $7.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 20 | $7.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 5 | $7.63 | Automatic Execution |
13:16:17 - 21-May-26 |
| Unknown* | 5 | $7.61 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 8 | $7.61 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 6 | $7.61 | Automatic Execution |
13:15:30 - 21-May-26 |
| Unknown* | 64 | $7.61 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 14 | $7.62 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 8 | $7.62 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 75 | $7.615 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 75 | $7.615 | Automatic Execution |
12:55:50 - 21-May-26 |
| Unknown* | 7 | $7.61 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 10 | $7.61 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 5 | $7.61 | Automatic Execution |
12:55:43 - 21-May-26 |
| Unknown* | 32 | $7.605 | Automatic Execution |
12:53:58 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 99 | $7.60 | Automatic Execution |
12:52:31 - 21-May-26 |
| Unknown* | 8 | $7.60 | Automatic Execution |
12:51:09 - 21-May-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
12:50:31 - 21-May-26 |
| Unknown* | 18 | $7.59 | Automatic Execution |
12:50:00 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:49:36 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 1 | $7.58 | Automatic Execution |
12:49:23 - 21-May-26 |
| Unknown* | 38 | $7.585 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 8 | $7.58 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 40 | $7.58 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 27 | $7.58 | Automatic Execution |
12:26:18 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 33 | $7.58 | Automatic Execution |
12:25:19 - 21-May-26 |
| Sell* | 35 | $7.58 | Automatic Execution |
12:25:06 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 64 | $7.59 | Automatic Execution |
12:21:27 - 21-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 21 | $7.59 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 28 | $7.59 | Automatic Execution |
12:20:58 - 21-May-26 |
| Unknown* | 28 | $7.59 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 100 | $7.59 | Automatic Execution |
12:20:50 - 21-May-26 |
| Unknown* | 100 | $7.595 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 195 | $7.59 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 11 | $7.59 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
12:19:50 - 21-May-26 |
| Buy* | 13 | $7.59 | Automatic Execution |
12:19:50 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:18:37 - 21-May-26 |
| Unknown* | 100 | $7.585 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 5 | $7.59 | Automatic Execution |
12:15:57 - 21-May-26 |
| Buy* | 5 | $7.58 | Automatic Execution |
11:55:55 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 4 | $7.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 19 | $7.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 1,000 | $7.57 | Automatic Execution |
11:55:18 - 21-May-26 |
| Unknown* | 47 | $7.575 | Automatic Execution |
11:54:45 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:52:59 - 21-May-26 |
| Buy* | 40 | $7.58 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 5 | $7.58 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 1 | $7.575 | Automatic Execution |
11:51:08 - 21-May-26 |
| Unknown* | 75 | $7.575 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 5 | $7.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $7.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
11:46:22 - 21-May-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
11:23:37 - 21-May-26 |
| Sell* | 107 | $7.63 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 12 | $7.63 | Automatic Execution |
11:22:50 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:20:10 - 21-May-26 |
| Sell* | 5 | $7.63 | Automatic Execution |
11:20:04 - 21-May-26 |
| Unknown* | 99 | $7.63 | Automatic Execution |
11:19:39 - 21-May-26 |
| Unknown* | 1 | $7.63 | Automatic Execution |
11:18:51 - 21-May-26 |
| Buy* | 5 | $7.63 | Automatic Execution |
11:18:48 - 21-May-26 |
| Sell* | 1 | $7.62 | Automatic Execution |
11:18:00 - 21-May-26 |
| Unknown* | 1 | $7.625 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 16 | $7.62 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 66 | $7.62 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 6 | $7.62 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 5 | $7.615 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 5 | $7.615 | Automatic Execution |
11:17:39 - 21-May-26 |
| Unknown* | 8 | $7.61 | Automatic Execution |
11:17:39 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
10:50:43 - 21-May-26 |
| Sell* | 26 | $7.56 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 59 | $7.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $7.56 | Automatic Execution |
10:49:22 - 21-May-26 |
| Unknown* | 1 | $7.58 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 1 | $7.575 | Automatic Execution |
10:48:49 - 21-May-26 |
| Unknown* | 400 | $7.59 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 1 | $7.73 | Automatic Execution |
10:21:55 - 21-May-26 |
| Buy* | 19 | $7.73 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 8 | $7.73 | Automatic Execution |
10:20:37 - 21-May-26 |
| Buy* | 130 | $7.71 | Automatic Execution |
10:20:18 - 21-May-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
10:19:19 - 21-May-26 |
| Unknown* | 25 | $7.695 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 75 | $7.695 | Automatic Execution |
10:17:18 - 21-May-26 |
| Unknown* | 101 | $7.71 | Automatic Execution |
10:17:00 - 21-May-26 |
| Unknown* | 99 | $7.71 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 21 | $7.55 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 32 | $7.55 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 19 | $7.55 | Automatic Execution |
09:52:04 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 19 | $7.55 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 12 | $7.56 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 75 | $7.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 25 | $7.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 75 | $7.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $7.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 20 | $7.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 10 | $7.54 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $7.53 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 60 | $7.51 | Automatic Execution |
09:50:23 - 21-May-26 |
| Unknown* | 100 | $7.51 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 42 | $7.50 | Automatic Execution |
09:49:41 - 21-May-26 |
| Unknown* | 48 | $7.49 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:48:06 - 21-May-26 |
| Sell* | 53 | $7.48 | Automatic Execution |
09:48:06 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 200 | $7.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 10 | $7.49 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $7.495 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 200 | $7.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $7.495 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $7.495 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 500 | $7.50 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 53 | $7.50 | Automatic Execution |
09:47:04 - 21-May-26 |
| Unknown* | 90 | $7.50 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 18 | $7.50 | Automatic Execution |
09:46:55 - 21-May-26 |
| Sell* | 182 | $7.50 | Automatic Execution |
09:46:55 - 21-May-26 |
| Unknown* | 38 | $7.51 | Automatic Execution |
09:46:46 - 21-May-26 |
| Unknown* | 62 | $7.51 | Automatic Execution |
09:46:46 - 21-May-26 |
| Sell* | 200 | $7.51 | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 25 | $7.51 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 34 | $7.51 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 36 | $7.51 | Automatic Execution |
09:46:06 - 21-May-26 |
| Buy* | 1 | $7.50 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 4 | $7.50 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 6 | $7.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 24 | $7.50 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 24 | $7.68 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 56 | $7.69 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 24 | $7.73 | Automatic Execution |
09:30:03 - 21-May-26 |