| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | $7.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 150 | $7.825 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 150 | $7.825 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $7.82 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 56 | $7.83 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 5 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 65 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 52 | $7.845 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 74 | $7.845 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 126 | $7.845 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 170 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 90 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 9 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.85 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 42 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 8 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 24 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 50 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 8 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 76 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 90 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 42 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 8 | $7.84 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 59 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 51 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $7.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 90 | $7.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 13 | $7.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $7.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $7.85 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 50 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 150 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 23 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 9 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 12 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 3 | $7.86 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 97 | $7.86 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $7.86 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 52 | $7.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 11 | $7.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 57 | $7.86 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 100 | $7.895 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 10 | $7.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 150 | $7.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Unknown* | 70 | $7.885 | Automatic Execution |
15:22:58 - 28-Sep-26 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:21:01 - 28-Sep-26 |
| Unknown* | 11 | $7.885 | Automatic Execution |
15:19:06 - 28-Sep-26 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 5 | $7.885 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 10 | $7.875 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 100 | $7.875 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 1 | $7.875 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 4 | $7.89 | Automatic Execution |
14:57:19 - 28-Sep-26 |
| Sell* | 7 | $7.89 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 1 | $7.895 | Automatic Execution |
14:54:31 - 28-Sep-26 |
| Sell* | 51 | $7.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $7.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $7.89 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 60 | $7.89 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 60 | $7.89 | Automatic Execution |
14:50:45 - 28-Sep-26 |
| Sell* | 100 | $7.895 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 23 | $7.90 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 7 | $7.90 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 6 | $7.90 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Unknown* | 4 | $7.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $7.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 87 | $7.91 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $7.905 | Automatic Execution |
14:48:20 - 28-Sep-26 |
| Sell* | 96 | $7.91 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 5 | $7.91 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Unknown* | 6 | $7.915 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Sell* | 1 | $7.925 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 3 | $7.925 | Automatic Execution |
14:27:28 - 28-Sep-26 |
| Sell* | 100 | $7.925 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 100 | $7.92 | Automatic Execution |
14:26:56 - 28-Sep-26 |
| Unknown* | 90 | $7.915 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Unknown* | 41 | $7.91 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Unknown* | 59 | $7.91 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Buy* | 59 | $7.91 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 100 | $7.905 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 68 | $7.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 54 | $7.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 20 | $7.90 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 6 | $7.90 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 76 | $7.90 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 8 | $7.89 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 100 | $7.89 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Sell* | 92 | $7.89 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Buy* | 1 | $7.89 | Automatic Execution |
14:22:23 - 28-Sep-26 |
| Unknown* | 81 | $7.88 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Sell* | 97 | $7.88 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 40 | $7.89 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 100 | $7.89 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Sell* | 3 | $7.89 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 15 | $7.89 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 56 | $7.89 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Buy* | 10 | $7.91 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Unknown* | 200 | $7.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $7.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 20 | $7.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 7 | $7.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 37 | $7.91 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 100 | $7.91 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Buy* | 90 | $7.91 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Unknown* | 1 | $7.91 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 100 | $7.90 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 78 | $7.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:45:35 - 28-Sep-26 |
| Unknown* | 100 | $7.99 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Unknown* | 100 | $7.98 | Automatic Execution |
13:17:07 - 28-Sep-26 |
| Buy* | 1 | $7.97 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 40 | $7.96 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 24 | $7.86 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Unknown* | 72 | $7.84 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 100 | $7.84 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 28 | $7.84 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 1 | $7.84 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 6 | $7.84 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Unknown* | 56 | $7.85 | Automatic Execution |
12:47:26 - 28-Sep-26 |
| Unknown* | 64 | $7.85 | Automatic Execution |
12:47:15 - 28-Sep-26 |
| Sell* | 42 | $7.85 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Unknown* | 9 | $7.85 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 40 | $7.85 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 4 | $7.85 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 91 | $7.855 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Sell* | 100 | $7.85 | Automatic Execution |
12:45:38 - 28-Sep-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 100 | $7.855 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 8 | $7.79 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Sell* | 100 | $7.785 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 6 | $7.79 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 90 | $7.80 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 14 | $7.80 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 129 | $7.80 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 3 | $7.81 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 51 | $7.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $7.82 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 39 | $7.80 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $7.80 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 20 | $7.81 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $7.78 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 90 | $7.77 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 4 | $7.77 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 100 | $7.77 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 1 | $7.77 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Buy* | 50 | $7.78 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $7.76 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Unknown* | 100 | $7.76 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Unknown* | 18 | $7.73 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Buy* | 48 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 26 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 26 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 26 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 21 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 35 | $7.72 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $7.72 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 4 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 4 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 5 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 5 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 7 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 6 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 31 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 31 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 20 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 31 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 31 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 16 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 30 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 40 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 5 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 18 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 52 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 50 | $7.73 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 18 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 9 | $7.74 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Sell* | 100 | $7.745 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 100 | $7.745 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 180 | $7.75 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 100 | $7.75 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Unknown* | 17 | $7.76 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 129 | $7.76 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 54 | $7.76 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Sell* | 11 | $7.76 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Unknown* | 90 | $7.77 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Sell* | 2 | $7.77 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Unknown* | 24 | $7.77 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Buy* | 24 | $7.77 | Automatic Execution |
11:46:26 - 28-Sep-26 |
| Unknown* | 100 | $7.77 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 25 | $7.77 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Unknown* | 20 | $7.78 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 14 | $7.78 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 6 | $7.78 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 15 | $7.79 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 8 | $7.79 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 8 | $7.79 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 28 | $7.79 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 64 | $7.79 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 8 | $7.79 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.79 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $7.83 | Automatic Execution |
10:50:04 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $7.83 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $7.81 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 100 | $7.805 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 15 | $7.94 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 80 | $7.94 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 80 | $7.95 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 6 | $7.95 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Sell* | 100 | $7.95 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 76 | $7.94 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Sell* | 100 | $7.96 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 100 | $7.96 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 55 | $7.94 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 300 | $7.94 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 8 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 40 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 50 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 150 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 150 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 150 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 150 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $7.95 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 1 | $7.96 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Sell* | 12 | $7.96 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Unknown* | 100 | $8.00 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $7.97 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 80 | $7.97 | Automatic Execution |
09:46:42 - 28-Sep-26 |
| Buy* | 1 | $7.96 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 200 | $7.94 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 6 | $7.94 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 103 | $7.94 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 7 | $7.94 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Sell* | 100 | $7.93 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 7 | $7.94 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Buy* | 1 | $7.94 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 110 | $7.82 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 100 | $7.805 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $7.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $7.78 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $7.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $7.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 13 | $7.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $7.75 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 10 | $7.88 | Ordinary |
09:22:59 - 28-Sep-26 |