| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.035 | 8.48 | 8.035 | 8.34 | 134,906 |
| 9th Jul 2026 (Thu) | 7.82 | 8.23 | 7.745 | 8.06 | 138,918 |
| 8th Jul 2026 (Wed) | 7.79 | 7.90 | 7.67 | 7.77 | 60,580 |
| 7th Jul 2026 (Tue) | 8.105 | 8.48 | 7.975 | 7.98 | 223,853 |
| 6th Jul 2026 (Mon) | 8.64 | 8.64 | 7.825 | 8.04 | 298,299 |
| 3rd Jul 2026 (Fri) | 8.92 | 8.92 | 8.70 | 8.70 | 0 |
| 2nd Jul 2026 (Thu) | 8.92 | 8.94 | 8.595 | 8.70 | 133,614 |
| 1st Jul 2026 (Wed) | 9.03 | 9.03 | 8.62 | 8.91 | 147,865 |
| 30th Jun 2026 (Tue) | 9.11 | 9.275 | 8.72 | 9.14 | 155,690 |
| 29th Jun 2026 (Mon) | 8.80 | 9.19 | 8.48 | 9.16 | 260,644 |
| 26th Jun 2026 (Fri) | 8.51 | 9.03 | 8.51 | 8.97 | 94,536 |
| 25th Jun 2026 (Thu) | 8.56 | 8.91 | 8.56 | 8.65 | 123,464 |
| 24th Jun 2026 (Wed) | 8.50 | 8.745 | 8.45 | 8.55 | 74,264 |
| 23rd Jun 2026 (Tue) | 8.22 | 8.55 | 8.22 | 8.25 | 102,018 |
| 22nd Jun 2026 (Mon) | 8.20 | 8.555 | 8.125 | 8.33 | 234,451 |
| 19th Jun 2026 (Fri) | 7.82 | 8.29 | 7.82 | 8.06 | 111,753 |
| 18th Jun 2026 (Thu) | 7.82 | 8.29 | 7.82 | 8.06 | 111,753 |
| 17th Jun 2026 (Wed) | 7.62 | 7.995 | 7.57 | 7.68 | 86,354 |
| 16th Jun 2026 (Tue) | 7.69 | 7.75 | 7.44 | 7.63 | 135,647 |
| 15th Jun 2026 (Mon) | 8.25 | 8.29 | 7.625 | 7.65 | 152,839 |
| 12th Jun 2026 (Fri) | 8.21 | 8.60 | 8.17 | 8.29 | 109,833 |
| 11th Jun 2026 (Thu) | 7.47 | 8.075 | 7.30 | 8.06 | 83,252 |
| 10th Jun 2026 (Wed) | 7.45 | 7.75 | 7.37 | 7.41 | 140,575 |
| 9th Jun 2026 (Tue) | 7.27 | 7.61 | 7.17 | 7.43 | 66,353 |
| 8th Jun 2026 (Mon) | 7.25 | 7.26 | 7.03 | 7.07 | 102,675 |
| 5th Jun 2026 (Fri) | 7.17 | 7.46 | 7.17 | 7.27 | 88,050 |
| 4th Jun 2026 (Thu) | 7.595 | 7.625 | 7.13 | 7.14 | 120,036 |
| 3rd Jun 2026 (Wed) | 7.73 | 7.81 | 7.485 | 7.49 | 101,363 |
| 2nd Jun 2026 (Tue) | 7.96 | 7.985 | 7.75 | 7.81 | 103,205 |
| 1st Jun 2026 (Mon) | 8.305 | 8.34 | 7.90 | 8.14 | 283,319 |
| 29th May 2026 (Fri) | 8.30 | 8.775 | 8.30 | 8.44 | 162,171 |
| 28th May 2026 (Thu) | 8.18 | 8.38 | 8.18 | 8.32 | 72,285 |
| 27th May 2026 (Wed) | 8.14 | 8.55 | 8.09 | 8.305 | 126,635 |
| 26th May 2026 (Tue) | 7.85 | 7.96 | 7.59 | 7.92 | 157,441 |
| 25th May 2026 (Mon) | 7.865 | 8.13 | 7.73 | 7.815 | 94,855 |
| 22nd May 2026 (Fri) | 7.865 | 8.13 | 7.73 | 7.815 | 94,855 |
| 21st May 2026 (Thu) | 7.66 | 7.81 | 7.49 | 7.75 | 90,979 |
| 20th May 2026 (Wed) | 7.51 | 7.98 | 7.35 | 7.86 | 160,793 |
| 19th May 2026 (Tue) | 7.58 | 7.645 | 7.29 | 7.61 | 154,427 |
| 18th May 2026 (Mon) | 7.93 | 7.94 | 7.595 | 7.65 | 114,785 |
| 15th May 2026 (Fri) | 8.21 | 8.385 | 8.02 | 8.04 | 93,851 |
| 14th May 2026 (Thu) | 8.44 | 8.50 | 8.01 | 8.14 | 128,312 |
| 13th May 2026 (Wed) | 8.295 | 8.56 | 8.21 | 8.28 | 196,181 |
| 12th May 2026 (Tue) | 8.33 | 8.495 | 8.17 | 8.32 | 159,347 |
| 11th May 2026 (Mon) | 8.085 | 8.72 | 8.085 | 8.37 | 174,498 |