| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.51 | 7.98 | 7.35 | 7.86 | 160,793 |
| 19th May 2026 (Tue) | 7.58 | 7.645 | 7.29 | 7.61 | 154,427 |
| 18th May 2026 (Mon) | 7.93 | 7.94 | 7.595 | 7.65 | 114,785 |
| 15th May 2026 (Fri) | 8.21 | 8.385 | 8.02 | 8.04 | 93,851 |
| 14th May 2026 (Thu) | 8.44 | 8.50 | 8.01 | 8.14 | 128,312 |
| 13th May 2026 (Wed) | 8.295 | 8.56 | 8.21 | 8.28 | 196,181 |
| 12th May 2026 (Tue) | 8.33 | 8.495 | 8.17 | 8.32 | 159,347 |
| 11th May 2026 (Mon) | 8.085 | 8.72 | 8.085 | 8.37 | 174,498 |
| 8th May 2026 (Fri) | 8.115 | 8.29 | 7.60 | 8.12 | 219,239 |
| 7th May 2026 (Thu) | 8.13 | 8.24 | 7.66 | 7.95 | 305,222 |
| 6th May 2026 (Wed) | 7.13 | 8.56 | 6.99 | 8.12 | 473,537 |
| 5th May 2026 (Tue) | 5.69 | 5.82 | 5.63 | 5.76 | 142,940 |
| 4th May 2026 (Mon) | 5.88 | 5.91 | 5.535 | 5.63 | 134,431 |
| 1st May 2026 (Fri) | 6.11 | 6.16 | 5.83 | 5.92 | 141,727 |
| 30th Apr 2026 (Thu) | 6.02 | 6.11 | 5.98 | 6.10 | 80,863 |
| 29th Apr 2026 (Wed) | 6.08 | 6.15 | 5.975 | 6.01 | 91,049 |
| 28th Apr 2026 (Tue) | 6.14 | 6.18 | 5.99 | 6.03 | 47,974 |
| 27th Apr 2026 (Mon) | 6.19 | 6.32 | 5.775 | 6.08 | 150,741 |
| 24th Apr 2026 (Fri) | 6.01 | 6.205 | 6.01 | 6.13 | 112,477 |
| 23rd Apr 2026 (Thu) | 6.63 | 6.63 | 6.31 | 6.39 | 87,459 |
| 22nd Apr 2026 (Wed) | 6.58 | 6.68 | 6.51 | 6.60 | 67,630 |
| 21st Apr 2026 (Tue) | 6.67 | 6.77 | 6.425 | 6.49 | 69,760 |
| 20th Apr 2026 (Mon) | 6.63 | 6.75 | 6.535 | 6.67 | 123,933 |
| 17th Apr 2026 (Fri) | 6.59 | 6.76 | 6.52 | 6.73 | 89,788 |
| 16th Apr 2026 (Thu) | 6.55 | 6.60 | 6.40 | 6.40 | 106,661 |
| 15th Apr 2026 (Wed) | 6.42 | 6.69 | 6.30 | 6.55 | 125,260 |
| 14th Apr 2026 (Tue) | 5.94 | 6.51 | 5.92 | 6.41 | 201,922 |
| 13th Apr 2026 (Mon) | 5.86 | 5.86 | 5.475 | 5.83 | 204,457 |
| 10th Apr 2026 (Fri) | 6.14 | 6.14 | 5.88 | 5.93 | 60,245 |
| 9th Apr 2026 (Thu) | 5.885 | 6.14 | 5.86 | 6.08 | 83,565 |
| 8th Apr 2026 (Wed) | 5.98 | 6.035 | 5.72 | 5.92 | 92,711 |
| 7th Apr 2026 (Tue) | 5.77 | 5.77 | 5.625 | 5.66 | 79,427 |
| 6th Apr 2026 (Mon) | 5.46 | 5.76 | 5.46 | 5.75 | 73,449 |
| 3rd Apr 2026 (Fri) | 5.37 | 5.57 | 5.22 | 5.49 | 63,776 |
| 2nd Apr 2026 (Thu) | 5.37 | 5.57 | 5.22 | 5.49 | 63,776 |
| 1st Apr 2026 (Wed) | 5.46 | 5.57 | 5.40 | 5.48 | 101,096 |
| 31st Mar 2026 (Tue) | 5.42 | 5.425 | 5.20 | 5.40 | 89,129 |
| 30th Mar 2026 (Mon) | 5.26 | 5.385 | 5.25 | 5.34 | 55,172 |
| 27th Mar 2026 (Fri) | 5.49 | 5.49 | 5.22 | 5.26 | 67,255 |
| 26th Mar 2026 (Thu) | 5.56 | 5.66 | 5.46 | 5.52 | 73,517 |
| 25th Mar 2026 (Wed) | 5.80 | 5.87 | 5.455 | 5.62 | 52,738 |
| 24th Mar 2026 (Tue) | 5.50 | 5.785 | 5.50 | 5.73 | 88,970 |
| 23rd Mar 2026 (Mon) | 6.09 | 6.12 | 5.52 | 5.59 | 83,550 |