| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.76 | 8.04 | 7.72 | 7.91 | 86,237 |
| 25th Sep 2026 (Fri) | 8.12 | 8.13 | 7.805 | 7.875 | 151,487 |
| 24th Sep 2026 (Thu) | 8.79 | 8.79 | 8.075 | 8.12 | 89,324 |
| 23rd Sep 2026 (Wed) | 8.54 | 8.675 | 8.41 | 8.55 | 95,393 |
| 22nd Sep 2026 (Tue) | 8.735 | 8.86 | 8.51 | 8.55 | 137,274 |
| 21st Sep 2026 (Mon) | 8.165 | 8.45 | 7.92 | 8.43 | 135,126 |
| 18th Sep 2026 (Fri) | 8.00 | 8.14 | 7.95 | 8.07 | 105,868 |
| 17th Sep 2026 (Thu) | 8.24 | 8.24 | 8.02 | 8.05 | 181,945 |
| 16th Sep 2026 (Wed) | 8.145 | 8.205 | 7.99 | 8.04 | 139,654 |
| 15th Sep 2026 (Tue) | 8.75 | 8.75 | 7.925 | 8.01 | 229,349 |
| 14th Sep 2026 (Mon) | 8.70 | 8.955 | 8.65 | 8.91 | 74,896 |
| 11th Sep 2026 (Fri) | 8.79 | 8.805 | 8.515 | 8.69 | 94,097 |
| 10th Sep 2026 (Thu) | 8.90 | 8.99 | 8.60 | 8.67 | 123,097 |
| 9th Sep 2026 (Wed) | 9.40 | 9.47 | 8.975 | 9.04 | 118,237 |
| 8th Sep 2026 (Tue) | 9.75 | 9.85 | 9.525 | 9.58 | 73,031 |
| 7th Sep 2026 (Mon) | 9.68 | 9.99 | 9.63 | 9.79 | 90,831 |
| 4th Sep 2026 (Fri) | 9.68 | 9.99 | 9.63 | 9.79 | 90,831 |
| 3rd Sep 2026 (Thu) | 10.03 | 10.03 | 9.61 | 9.73 | 122,932 |
| 2nd Sep 2026 (Wed) | 9.93 | 10.085 | 9.80 | 9.93 | 105,960 |
| 1st Sep 2026 (Tue) | 10.245 | 10.245 | 9.695 | 9.74 | 145,270 |
| 31st Aug 2026 (Mon) | 10.61 | 10.73 | 10.225 | 10.30 | 94,558 |
| 28th Aug 2026 (Fri) | 10.64 | 10.70 | 10.44 | 10.58 | 80,769 |
| 27th Aug 2026 (Thu) | 11.20 | 11.215 | 10.42 | 10.44 | 176,705 |
| 26th Aug 2026 (Wed) | 11.05 | 11.355 | 10.78 | 11.15 | 113,402 |
| 25th Aug 2026 (Tue) | 11.42 | 11.56 | 10.745 | 11.04 | 112,314 |
| 24th Aug 2026 (Mon) | 11.61 | 11.72 | 11.36 | 11.44 | 117,847 |
| 21st Aug 2026 (Fri) | 10.56 | 11.65 | 10.56 | 11.63 | 91,120 |
| 20th Aug 2026 (Thu) | 10.45 | 10.52 | 10.14 | 10.48 | 99,783 |
| 19th Aug 2026 (Wed) | 10.71 | 11.01 | 10.51 | 10.61 | 66,242 |
| 18th Aug 2026 (Tue) | 10.67 | 10.93 | 10.51 | 10.66 | 94,181 |
| 17th Aug 2026 (Mon) | 10.37 | 10.80 | 10.24 | 10.69 | 145,392 |
| 14th Aug 2026 (Fri) | 10.90 | 10.92 | 10.435 | 10.55 | 69,700 |
| 13th Aug 2026 (Thu) | 11.45 | 11.62 | 10.75 | 10.79 | 100,095 |
| 12th Aug 2026 (Wed) | 11.185 | 11.42 | 11.00 | 11.39 | 75,748 |
| 11th Aug 2026 (Tue) | 10.88 | 11.26 | 10.88 | 11.12 | 67,586 |
| 10th Aug 2026 (Mon) | 10.975 | 11.26 | 10.90 | 11.02 | 109,417 |
| 7th Aug 2026 (Fri) | 10.73 | 11.15 | 10.685 | 10.95 | 143,188 |
| 6th Aug 2026 (Thu) | 11.87 | 11.87 | 10.67 | 10.88 | 259,564 |
| 5th Aug 2026 (Wed) | 12.12 | 12.62 | 11.44 | 11.85 | 788,545 |
| 4th Aug 2026 (Tue) | 9.005 | 9.13 | 8.785 | 8.92 | 105,964 |
| 3rd Aug 2026 (Mon) | 8.79 | 9.20 | 8.79 | 9.04 | 197,702 |
| 31st Jul 2026 (Fri) | 8.80 | 8.84 | 8.47 | 8.66 | 90,474 |
| 30th Jul 2026 (Thu) | 8.85 | 8.88 | 8.58 | 8.86 | 40,311 |
| 29th Jul 2026 (Wed) | 8.62 | 8.96 | 8.62 | 8.81 | 38,798 |