| Price | $9.41 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.10 1.08% |
| Buy | $9.49 |
| Sell | $9.06 |
| Buy / Sell BLMN Shares | |
| Last Trade: | Unknown 200.00 at $9.375 |
| Day's Volume: | 115,593 |
| Last Close: | $9.39 |
| Open: | $9.33 |
| ISIN: | US0942351083 |
| Day's Range | $9.15 - $9.42 |
| 52wk Range: | $7.325 - $10.32 |
| Market Capitalisation: | $783.91m |
| VWAP: | $9.325638 |
| Shares in Issue: | 84.93m |
Bloomin' Brands (BLMN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 148 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 252 | $9.375 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 28 | $9.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 4 | $9.37 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $9.37 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 35 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 39 | $9.36 | Automatic Execution |
15:55:49 - 18-Jul-25 |
