| Price | $7.095 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.56% |
| Buy | $7.25 |
| Sell | $6.75 |
| Last Trade: | Sell 31.00 at $7.11 |
| Day's Volume: | 70,797 |
| Last Close: | $7.09 |
| Open: | $7.11 |
| ISIN: | US0942351083 |
| Day's Range | $6.99 - $7.23 |
| 52wk Range: | $5.90 - $10.695 |
| Market Capitalisation: | $608.45m |
| VWAP: | $7.147799 |
| Shares in Issue: | 85.22m |
Bloomin' Brands (BLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $7.11 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 90 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 31 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 300 | $7.11 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 79 | $7.105 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 48 | $7.11 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 31 | $7.11 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 7 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 31 | $7.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
