| Price | $6.85 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.03 0.44% |
| Buy | $6.99 |
| Sell | $6.70 |
| Last Trade: | Buy 1.00 at $6.81 |
| Day's Volume: | 61,133 |
| Last Close: | $6.83 |
| Open: | $6.88 |
| ISIN: | US0942351083 |
| Day's Range | $6.77 - $6.96 |
| 52wk Range: | $6.18 - $10.695 |
| Market Capitalisation: | $579.32m |
| VWAP: | $6.835322 |
| Shares in Issue: | 85.07m |
Bloomin' Brands (BLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.81 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 181 | $6.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 33 | $6.81 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 38 | $6.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $6.81 | Automatic Execution |
15:52:54 - 19-Sep-25 |
