| Price | $7.07 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.45 6.8% |
| Buy | $7.18 |
| Sell | $6.99 |
| Last Trade: | Buy 191.00 at $7.07 |
| Day's Volume: | 237,849 |
| Last Close: | $7.07 |
| Open: | $6.615 |
| ISIN: | US0942351083 |
| Day's Range | $6.615 - $7.17 |
| 52wk Range: | $5.865 - $10.695 |
| Market Capitalisation: | $564.99m |
| VWAP: | $7.063192 |
| Shares in Issue: | 85.22m |
Bloomin' Brands (BLMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | $7.07 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 79 | $7.07 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 10 | $7.06 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 316 | $7.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $7.06 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $7.065 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 271 | $7.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 5 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 20 | $7.06 | Automatic Execution |
15:51:47 - 06-Feb-26 |
