| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.64 | 42 |
| 11th Dec 2025 (Thu) | 26.11 | 26.387 | 26.11 | 26.387 | 3 |
| 10th Dec 2025 (Wed) | 26.11 | 26.5648 | 26.11 | 26.5648 | 85 |
| 9th Dec 2025 (Tue) | 26.11 | 26.6185 | 26.11 | 26.6185 | 2 |
| 8th Dec 2025 (Mon) | 26.11 | 26.1711 | 26.11 | 26.1711 | 26 |
| 5th Dec 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.11 | 365 |
| 4th Dec 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.63 | 511 |
| 3rd Dec 2025 (Wed) | 25.63 | 25.63 | 25.63 | 26.3248 | 2 |
| 2nd Dec 2025 (Tue) | 25.83 | 25.83 | 25.6649 | 25.6649 | 135 |
| 1st Dec 2025 (Mon) | 25.83 | 25.84 | 25.83 | 25.6624 | 78 |
| 28th Nov 2025 (Fri) | 26.55 | 26.75 | 26.50 | 26.50 | 288 |
| 27th Nov 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.8897 | 103 |
| 26th Nov 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.8897 | 101 |
| 25th Nov 2025 (Tue) | 24.61 | 25.07 | 24.61 | 25.1571 | 154 |
| 24th Nov 2025 (Mon) | 24.55 | 25.26 | 24.55 | 25.26 | 635 |
| 21st Nov 2025 (Fri) | 24.11 | 24.14 | 23.99 | 24.1303 | 4 |
| 20th Nov 2025 (Thu) | 25.46 | 25.46 | 25.46 | 24.9973 | 243 |
| 19th Nov 2025 (Wed) | 25.44 | 25.44 | 25.44 | 24.9973 | 4 |
| 18th Nov 2025 (Tue) | 25.06 | 25.74 | 25.06 | 25.5667 | 500 |
| 17th Nov 2025 (Mon) | 25.66 | 25.84 | 25.56 | 25.4339 | 891 |
| 14th Nov 2025 (Fri) | 25.69 | 26.02 | 25.48 | 26.069 | 34 |
| 13th Nov 2025 (Thu) | 26.50 | 26.551 | 26.37 | 26.4066 | 301 |
| 12th Nov 2025 (Wed) | 28.54 | 28.54 | 28.54 | 27.9508 | 112 |
| 11th Nov 2025 (Tue) | 28.239 | 28.325 | 28.239 | 28.325 | 230 |
| 10th Nov 2025 (Mon) | 29.38 | 29.38 | 28.63 | 28.8293 | 105 |
| 7th Nov 2025 (Fri) | 27.56 | 28.47 | 27.56 | 28.4543 | 2 |
| 6th Nov 2025 (Thu) | 29.02 | 29.17 | 28.55 | 28.2483 | 222 |
| 5th Nov 2025 (Wed) | 29.35 | 29.4549 | 29.35 | 29.4549 | 10 |
| 4th Nov 2025 (Tue) | 30.41 | 30.41 | 30.1224 | 30.1224 | 0 |
| 3rd Nov 2025 (Mon) | 30.41 | 30.41 | 30.03 | 30.1224 | 1,801 |
| 31st Oct 2025 (Fri) | 30.08 | 30.3521 | 30.08 | 30.3521 | 14 |
| 30th Oct 2025 (Thu) | 30.08 | 30.08 | 30.04 | 29.8032 | 536 |
| 29th Oct 2025 (Wed) | 31.079 | 31.079 | 30.425 | 30.687 | 368 |
| 28th Oct 2025 (Tue) | 31.57 | 31.57 | 31.57 | 31.2284 | 555 |
| 27th Oct 2025 (Mon) | 31.20 | 31.62 | 31.20 | 31.6661 | 58 |
| 24th Oct 2025 (Fri) | 29.735 | 30.6614 | 29.735 | 30.6614 | 19 |
| 23rd Oct 2025 (Thu) | 29.735 | 29.735 | 29.735 | 29.9455 | 383 |
| 22nd Oct 2025 (Wed) | 29.22 | 29.22 | 29.13 | 29.3423 | 164 |
| 21st Oct 2025 (Tue) | 30.59 | 30.81 | 30.555 | 30.5918 | 301 |
| 20th Oct 2025 (Mon) | 31.31 | 31.31 | 31.295 | 31.035 | 208 |
| 17th Oct 2025 (Fri) | 29.69 | 30.12 | 29.62 | 30.0817 | 600 |
| 16th Oct 2025 (Thu) | 32.19 | 32.19 | 31.90 | 30.6109 | 307 |
| 15th Oct 2025 (Wed) | 32.655 | 32.77 | 32.16 | 32.2214 | 1,975 |
| 14th Oct 2025 (Tue) | 31.25 | 32.20 | 31.25 | 32.0269 | 338 |
| 13th Oct 2025 (Mon) | 30.98 | 30.99 | 30.98 | 31.5784 | 540 |