| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 2nd Apr 2026 (Thu) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 1st Apr 2026 (Wed) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 31st Mar 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 30th Mar 2026 (Mon) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 27th Mar 2026 (Fri) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 26th Mar 2026 (Thu) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 25th Mar 2026 (Wed) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 24th Mar 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 23rd Mar 2026 (Mon) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 20th Mar 2026 (Fri) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 19th Mar 2026 (Thu) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 18th Mar 2026 (Wed) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 17th Mar 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 16th Mar 2026 (Mon) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 13th Mar 2026 (Fri) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 12th Mar 2026 (Thu) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 11th Mar 2026 (Wed) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 10th Mar 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 9th Mar 2026 (Mon) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 6th Mar 2026 (Fri) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 5th Mar 2026 (Thu) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 4th Mar 2026 (Wed) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 3rd Mar 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 2nd Mar 2026 (Mon) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 27th Feb 2026 (Fri) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 26th Feb 2026 (Thu) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 25th Feb 2026 (Wed) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 24th Feb 2026 (Tue) | 20.62 | 20.63 | 20.62 | 20.63 | 0 |
| 23rd Feb 2026 (Mon) | 20.62 | 20.62 | 20.62 | 20.63 | 18 |
| 20th Feb 2026 (Fri) | 20.55 | 20.683 | 20.55 | 20.683 | 15 |
| 19th Feb 2026 (Thu) | 20.55 | 20.55 | 20.55 | 20.6957 | 389 |
| 18th Feb 2026 (Wed) | 21.78 | 21.78 | 20.7915 | 20.7915 | 1 |
| 17th Feb 2026 (Tue) | 21.78 | 21.78 | 21.1326 | 21.1326 | 137 |
| 16th Feb 2026 (Mon) | 21.78 | 21.78 | 21.1384 | 21.1384 | 18 |
| 13th Feb 2026 (Fri) | 21.78 | 21.78 | 21.1384 | 21.1384 | 18 |
| 12th Feb 2026 (Thu) | 21.78 | 21.78 | 20.6447 | 20.6447 | 17 |
| 11th Feb 2026 (Wed) | 21.78 | 21.78 | 21.2561 | 21.2561 | 6 |
| 10th Feb 2026 (Tue) | 21.78 | 21.949 | 21.78 | 21.6806 | 511 |
| 9th Feb 2026 (Mon) | 20.011 | 22.0423 | 20.011 | 22.0423 | 4 |
| 6th Feb 2026 (Fri) | 20.011 | 21.6434 | 20.011 | 21.6434 | 2 |