| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 30.08 | 30.3521 | 30.08 | 30.3521 | 14 |
| 30th Oct 2025 (Thu) | 30.08 | 30.08 | 30.04 | 29.8032 | 536 |
| 29th Oct 2025 (Wed) | 31.079 | 31.079 | 30.425 | 30.687 | 368 |
| 28th Oct 2025 (Tue) | 31.57 | 31.57 | 31.57 | 31.2284 | 555 |
| 27th Oct 2025 (Mon) | 31.20 | 31.62 | 31.20 | 31.6661 | 58 |
| 24th Oct 2025 (Fri) | 29.735 | 30.6614 | 29.735 | 30.6614 | 19 |
| 23rd Oct 2025 (Thu) | 29.735 | 29.735 | 29.735 | 29.9455 | 383 |
| 22nd Oct 2025 (Wed) | 29.22 | 29.22 | 29.13 | 29.3423 | 164 |
| 21st Oct 2025 (Tue) | 30.59 | 30.81 | 30.555 | 30.5918 | 301 |
| 20th Oct 2025 (Mon) | 31.31 | 31.31 | 31.295 | 31.035 | 208 |
| 17th Oct 2025 (Fri) | 29.69 | 30.12 | 29.62 | 30.0817 | 600 |
| 16th Oct 2025 (Thu) | 32.19 | 32.19 | 31.90 | 30.6109 | 307 |
| 15th Oct 2025 (Wed) | 32.655 | 32.77 | 32.16 | 32.2214 | 1,975 |
| 14th Oct 2025 (Tue) | 31.25 | 32.20 | 31.25 | 32.0269 | 338 |
| 13th Oct 2025 (Mon) | 30.98 | 30.99 | 30.98 | 31.5784 | 540 |
| 10th Oct 2025 (Fri) | 30.98 | 30.99 | 30.98 | 30.696 | 426 |
| 9th Oct 2025 (Thu) | 31.90 | 32.4316 | 31.90 | 32.4316 | 46 |
| 8th Oct 2025 (Wed) | 31.90 | 31.90 | 31.90 | 32.4138 | 201 |
| 7th Oct 2025 (Tue) | 32.47 | 32.47 | 32.47 | 32.1197 | 146 |
| 6th Oct 2025 (Mon) | 32.17 | 32.42 | 32.17 | 32.5423 | 275 |
| 3rd Oct 2025 (Fri) | 31.34 | 31.34 | 31.34 | 31.4028 | 293 |
| 2nd Oct 2025 (Thu) | 29.97 | 31.02 | 29.97 | 30.9106 | 1,270 |
| 1st Oct 2025 (Wed) | 29.79 | 29.79 | 29.79 | 29.6473 | 19 |
| 30th Sep 2025 (Tue) | 28.17 | 29.4811 | 28.17 | 29.4811 | 41 |
| 29th Sep 2025 (Mon) | 28.17 | 28.88 | 28.17 | 29.0417 | 246 |
| 26th Sep 2025 (Fri) | 27.61 | 27.61 | 27.61 | 27.8784 | 477 |
| 25th Sep 2025 (Thu) | 28.01 | 28.01 | 28.01 | 27.798 | 413 |
| 24th Sep 2025 (Wed) | 28.35 | 28.6481 | 28.35 | 28.6481 | 164 |
| 23rd Sep 2025 (Tue) | 28.35 | 28.35 | 28.3162 | 28.3162 | 71 |
| 22nd Sep 2025 (Mon) | 28.35 | 28.5939 | 28.35 | 28.5939 | 50 |
| 19th Sep 2025 (Fri) | 28.35 | 28.40 | 28.33 | 28.319 | 470 |
| 18th Sep 2025 (Thu) | 28.32 | 28.56 | 28.32 | 28.4648 | 1,004 |
| 17th Sep 2025 (Wed) | 27.62 | 27.96 | 27.62 | 28.0919 | 437 |
| 16th Sep 2025 (Tue) | 27.63 | 27.63 | 27.63 | 27.8366 | 266 |
| 15th Sep 2025 (Mon) | 26.71 | 27.348 | 26.71 | 27.348 | 104 |
| 12th Sep 2025 (Fri) | 26.71 | 27.1965 | 26.71 | 27.1965 | 59 |
| 11th Sep 2025 (Thu) | 26.71 | 26.75 | 26.71 | 26.845 | 1 |
| 10th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.5944 | 221 |
| 9th Sep 2025 (Tue) | 25.61 | 25.67 | 25.61 | 25.91 | 540 |
| 8th Sep 2025 (Mon) | 24.80 | 25.36 | 24.80 | 25.3811 | 409 |
| 5th Sep 2025 (Fri) | 24.69 | 24.8834 | 24.69 | 24.8834 | 25 |
| 4th Sep 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.679 | 126 |
| 3rd Sep 2025 (Wed) | 25.56 | 25.56 | 25.47 | 25.3136 | 495 |
| 2nd Sep 2025 (Tue) | 25.61 | 25.61 | 25.3491 | 25.3491 | 202 |
| 1st Sep 2025 (Mon) | 25.61 | 25.61 | 25.4301 | 25.4301 | 55 |