| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.53 | 27.53 | 26.65 | 26.92 | 2,980 |
| 17th Jul 2025 (Thu) | 26.62 | 26.67 | 26.62 | 26.6375 | 646 |
| 16th Jul 2025 (Wed) | 25.98 | 26.24 | 25.98 | 26.2998 | 2,652 |
| 15th Jul 2025 (Tue) | 25.64 | 25.64 | 25.64 | 25.4544 | 70 |
| 14th Jul 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.7306 | 128 |
| 11th Jul 2025 (Fri) | 26.02 | 26.02 | 25.75 | 25.5014 | 2,646 |
| 10th Jul 2025 (Thu) | 25.56 | 25.56 | 25.17 | 25.50 | 2,793 |
| 9th Jul 2025 (Wed) | 25.02 | 25.02 | 25.02 | 25.125 | 338 |
| 8th Jul 2025 (Tue) | 24.90 | 25.15 | 24.90 | 25.0228 | 1,279 |
| 7th Jul 2025 (Mon) | 24.73 | 24.73 | 24.31 | 24.3763 | 576 |
| 4th Jul 2025 (Fri) | 24.68 | 24.90 | 24.68 | 24.7858 | 389 |
| 3rd Jul 2025 (Thu) | 24.68 | 24.90 | 24.68 | 24.7858 | 389 |
| 2nd Jul 2025 (Wed) | 23.63 | 24.29 | 23.63 | 24.4748 | 1,034 |
| 1st Jul 2025 (Tue) | 23.59 | 23.59 | 23.59 | 23.5707 | 297 |
| 30th Jun 2025 (Mon) | 23.53 | 23.53 | 23.53 | 23.76 | 251 |
| 27th Jun 2025 (Fri) | 23.30 | 23.37 | 23.30 | 23.13 | 483 |
| 26th Jun 2025 (Thu) | 22.82 | 22.82 | 22.82 | 23.3129 | 377 |
| 25th Jun 2025 (Wed) | 22.69 | 22.9094 | 22.69 | 22.9094 | 1 |
| 24th Jun 2025 (Tue) | 22.69 | 22.9164 | 22.69 | 22.9164 | 0 |
| 23rd Jun 2025 (Mon) | 22.69 | 22.69 | 22.148 | 22.148 | 108 |
| 20th Jun 2025 (Fri) | 22.69 | 22.69 | 22.5011 | 22.5011 | 26 |
| 19th Jun 2025 (Thu) | 22.69 | 22.74 | 22.69 | 22.5776 | 448 |
| 18th Jun 2025 (Wed) | 22.69 | 22.74 | 22.69 | 22.5776 | 448 |
| 17th Jun 2025 (Tue) | 22.54 | 22.59 | 22.54 | 22.5149 | 455 |
| 16th Jun 2025 (Mon) | 23.45 | 23.45 | 23.1862 | 23.1862 | 9 |
| 13th Jun 2025 (Fri) | 23.45 | 23.45 | 22.5512 | 22.5512 | 37 |
| 12th Jun 2025 (Thu) | 23.45 | 23.45 | 23.1443 | 23.1443 | 70 |
| 11th Jun 2025 (Wed) | 23.45 | 23.54 | 23.44 | 23.2856 | 621 |
| 10th Jun 2025 (Tue) | 23.39 | 23.4414 | 23.39 | 23.4414 | 0 |
| 9th Jun 2025 (Mon) | 23.39 | 23.39 | 23.39 | 23.3084 | 24 |
| 6th Jun 2025 (Fri) | 21.79 | 22.8721 | 21.79 | 22.8721 | 1 |
| 5th Jun 2025 (Thu) | 21.79 | 22.2506 | 21.79 | 22.2506 | 5 |
| 4th Jun 2025 (Wed) | 21.79 | 22.7485 | 21.79 | 22.7485 | 1 |
| 3rd Jun 2025 (Tue) | 21.79 | 22.4125 | 21.79 | 22.4125 | 60 |
| 2nd Jun 2025 (Mon) | 21.79 | 21.85 | 21.79 | 21.8865 | 920 |
| 30th May 2025 (Fri) | 22.86 | 22.86 | 21.7372 | 21.7372 | 154 |
| 29th May 2025 (Thu) | 22.86 | 22.86 | 22.0307 | 22.0307 | 90 |
| 28th May 2025 (Wed) | 22.8637 | 22.8637 | 22.8637 | 22.8637 | 6 |
| 27th May 2025 (Tue) | 22.2531 | 22.2531 | 22.2531 | 22.2531 | 0 |
| 26th May 2025 (Mon) | 22.2531 | 22.2531 | 22.2531 | 22.2531 | 0 |
| 24th May 2025 (Sat) | 22.7085 | 22.7085 | 22.2531 | 22.2531 | 47 |
| 23rd May 2025 (Fri) | 22.7085 | 22.7085 | 22.7085 | 22.7085 | 47 |
| 22nd May 2025 (Thu) | 22.4095 | 22.4095 | 22.4095 | 22.4095 | 255 |
| 21st May 2025 (Wed) | 22.4994 | 22.4994 | 22.4994 | 22.4994 | 2 |