| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.35 | 28.40 | 28.33 | 28.319 | 470 |
| 18th Sep 2025 (Thu) | 28.32 | 28.56 | 28.32 | 28.4648 | 1,004 |
| 17th Sep 2025 (Wed) | 27.62 | 27.96 | 27.62 | 28.0919 | 437 |
| 16th Sep 2025 (Tue) | 27.63 | 27.63 | 27.63 | 27.8366 | 266 |
| 15th Sep 2025 (Mon) | 26.71 | 27.348 | 26.71 | 27.348 | 104 |
| 12th Sep 2025 (Fri) | 26.71 | 27.1965 | 26.71 | 27.1965 | 59 |
| 11th Sep 2025 (Thu) | 26.71 | 26.75 | 26.71 | 26.845 | 1 |
| 10th Sep 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.5944 | 221 |
| 9th Sep 2025 (Tue) | 25.61 | 25.67 | 25.61 | 25.91 | 540 |
| 8th Sep 2025 (Mon) | 24.80 | 25.36 | 24.80 | 25.3811 | 409 |
| 5th Sep 2025 (Fri) | 24.69 | 24.8834 | 24.69 | 24.8834 | 25 |
| 4th Sep 2025 (Thu) | 24.69 | 24.69 | 24.69 | 24.679 | 126 |
| 3rd Sep 2025 (Wed) | 25.56 | 25.56 | 25.47 | 25.3136 | 495 |
| 2nd Sep 2025 (Tue) | 25.61 | 25.61 | 25.3491 | 25.3491 | 202 |
| 1st Sep 2025 (Mon) | 25.61 | 25.61 | 25.4301 | 25.4301 | 55 |
| 29th Aug 2025 (Fri) | 25.61 | 25.61 | 25.4301 | 25.4301 | 55 |
| 28th Aug 2025 (Thu) | 25.61 | 25.75 | 25.57 | 25.6867 | 1,261 |
| 27th Aug 2025 (Wed) | 25.38 | 25.51 | 25.38 | 25.385 | 279 |
| 26th Aug 2025 (Tue) | 25.26 | 25.3281 | 25.26 | 25.3281 | 58 |
| 25th Aug 2025 (Mon) | 25.26 | 25.27 | 25.26 | 25.0848 | 433 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.00 | 25.00 | 25.4326 | 1 |
| 21st Aug 2025 (Thu) | 24.97 | 24.97 | 24.4865 | 24.4865 | 107 |
| 20th Aug 2025 (Wed) | 24.97 | 24.97 | 24.6547 | 24.6547 | 30 |
| 19th Aug 2025 (Tue) | 24.97 | 25.08 | 24.50 | 24.585 | 2,751 |
| 18th Aug 2025 (Mon) | 25.39 | 25.464 | 25.39 | 25.464 | 43 |
| 15th Aug 2025 (Fri) | 25.39 | 25.39 | 25.39 | 25.39 | 205 |
| 14th Aug 2025 (Thu) | 25.28 | 25.28 | 25.28 | 25.5424 | 51 |
| 13th Aug 2025 (Wed) | 25.08 | 25.5211 | 25.08 | 25.5211 | 227 |
| 12th Aug 2025 (Tue) | 25.08 | 25.08 | 25.07 | 25.2131 | 102 |
| 11th Aug 2025 (Mon) | 25.27 | 25.27 | 25.15 | 25.15 | 436 |
| 8th Aug 2025 (Fri) | 24.96 | 25.0861 | 24.96 | 25.0861 | 42 |
| 7th Aug 2025 (Thu) | 24.96 | 25.05 | 24.96 | 25.15 | 788 |
| 6th Aug 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.9951 | 214 |
| 5th Aug 2025 (Tue) | 24.82 | 24.82 | 24.78 | 24.759 | 12 |
| 4th Aug 2025 (Mon) | 24.66 | 24.88 | 24.66 | 24.9015 | 301 |
| 1st Aug 2025 (Fri) | 24.75 | 24.75 | 24.08 | 24.2797 | 406 |
| 31st Jul 2025 (Thu) | 25.67 | 25.67 | 25.67 | 25.3215 | 1 |
| 30th Jul 2025 (Wed) | 25.39 | 25.56 | 25.06 | 25.14 | 602 |
| 29th Jul 2025 (Tue) | 25.93 | 25.93 | 25.28 | 25.3867 | 1,784 |
| 28th Jul 2025 (Mon) | 25.95 | 26.18 | 25.85 | 26.147 | 2,515 |
| 25th Jul 2025 (Fri) | 25.89 | 25.89 | 25.89 | 25.9705 | 507 |
| 24th Jul 2025 (Thu) | 26.38 | 26.38 | 26.2508 | 26.2508 | 87 |
| 23rd Jul 2025 (Wed) | 26.38 | 26.51 | 26.18 | 26.5951 | 1,615 |
| 22nd Jul 2025 (Tue) | 25.98 | 26.479 | 25.98 | 26.50 | 1,401 |