| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.011 | 21.6434 | 20.011 | 21.6434 | 2 |
| 5th Feb 2026 (Thu) | 20.011 | 20.011 | 20.011 | 19.95 | 149 |
| 4th Feb 2026 (Wed) | 21.99 | 21.99 | 21.43 | 21.7303 | 4 |
| 3rd Feb 2026 (Tue) | 22.29 | 22.35 | 22.17 | 22.543 | 163 |
| 2nd Feb 2026 (Mon) | 23.31 | 23.45 | 22.97 | 22.9443 | 1,805 |
| 30th Jan 2026 (Fri) | 24.89 | 24.89 | 23.7113 | 23.7113 | 22 |
| 29th Jan 2026 (Thu) | 24.89 | 24.89 | 24.3013 | 24.3013 | 41 |
| 28th Jan 2026 (Wed) | 24.89 | 25.25 | 24.89 | 25.25 | 1 |
| 27th Jan 2026 (Tue) | 24.89 | 25.25 | 24.89 | 25.25 | 63 |
| 26th Jan 2026 (Mon) | 24.89 | 24.89 | 24.76 | 24.746 | 415 |
| 23rd Jan 2026 (Fri) | 25.07 | 25.07 | 25.07 | 25.2307 | 182 |
| 22nd Jan 2026 (Thu) | 25.20 | 25.20 | 25.175 | 25.1544 | 434 |
| 21st Jan 2026 (Wed) | 25.34 | 25.34 | 24.89 | 25.2428 | 0 |
| 20th Jan 2026 (Tue) | 25.08 | 25.465 | 25.08 | 25.079 | 125 |
| 19th Jan 2026 (Mon) | 26.14 | 26.3148 | 26.14 | 26.3148 | 30 |
| 16th Jan 2026 (Fri) | 26.14 | 26.3148 | 26.14 | 26.3148 | 30 |
| 15th Jan 2026 (Thu) | 26.14 | 26.30 | 26.14 | 26.0411 | 112 |
| 14th Jan 2026 (Wed) | 26.22 | 26.63 | 26.22 | 26.545 | 705 |
| 13th Jan 2026 (Tue) | 26.10 | 26.10 | 25.95 | 25.9532 | 454 |
| 12th Jan 2026 (Mon) | 25.21 | 25.95 | 25.21 | 25.9532 | 101 |
| 9th Jan 2026 (Fri) | 25.41 | 25.46 | 25.30 | 25.329 | 0 |
| 8th Jan 2026 (Thu) | 25.16 | 25.50 | 25.16 | 25.3902 | 188 |
| 7th Jan 2026 (Wed) | 25.49 | 25.49 | 25.41 | 25.2327 | 358 |
| 6th Jan 2026 (Tue) | 25.719 | 25.719 | 25.36 | 25.6982 | 885 |
| 5th Jan 2026 (Mon) | 25.00 | 25.769 | 24.95 | 25.5902 | 5,146 |
| 2nd Jan 2026 (Fri) | 23.65 | 24.35 | 23.65 | 24.35 | 90 |
| 1st Jan 2026 (Thu) | 23.65 | 23.65 | 23.38 | 23.4506 | 3,510 |
| 31st Dec 2025 (Wed) | 23.65 | 23.65 | 23.38 | 23.4506 | 3,510 |
| 30th Dec 2025 (Tue) | 23.74 | 23.791 | 23.35 | 23.4433 | 2,961 |
| 29th Dec 2025 (Mon) | 23.80 | 23.87 | 23.74 | 23.7282 | 1,389 |
| 26th Dec 2025 (Fri) | 24.01 | 24.06 | 23.93 | 23.9374 | 2,012 |
| 25th Dec 2025 (Thu) | 24.43 | 24.43 | 24.15 | 24.3867 | 3,138 |
| 24th Dec 2025 (Wed) | 24.43 | 24.43 | 24.15 | 24.3867 | 3,138 |
| 23rd Dec 2025 (Tue) | 24.449 | 24.45 | 24.40 | 24.3403 | 1,007 |
| 22nd Dec 2025 (Mon) | 25.039 | 25.039 | 25.039 | 24.6866 | 2 |
| 19th Dec 2025 (Fri) | 24.04 | 25.2001 | 24.04 | 25.2001 | 76 |
| 18th Dec 2025 (Thu) | 24.04 | 24.1883 | 24.04 | 24.1883 | 41 |
| 17th Dec 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 1 |
| 16th Dec 2025 (Tue) | 24.59 | 24.6061 | 24.59 | 24.6061 | 2 |
| 15th Dec 2025 (Mon) | 24.59 | 24.59 | 24.59 | 24.4026 | 137 |
| 12th Dec 2025 (Fri) | 25.96 | 25.96 | 25.96 | 25.64 | 42 |
| 11th Dec 2025 (Thu) | 26.11 | 26.387 | 26.11 | 26.387 | 3 |
| 10th Dec 2025 (Wed) | 26.11 | 26.5648 | 26.11 | 26.5648 | 85 |
| 9th Dec 2025 (Tue) | 26.11 | 26.6185 | 26.11 | 26.6185 | 2 |
| 8th Dec 2025 (Mon) | 26.11 | 26.1711 | 26.11 | 26.1711 | 26 |