| Price | $29.61 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $-1.43 -4.6% |
| Buy | $31.55 |
| Sell | $27.65 |
| Last Trade: | Sell 93.00 at $29.61 |
| Day's Volume: | 35,278 |
| Last Close: | $29.62 |
| Open: | $29.97 |
| ISIN: | US09227Q1004 |
| Day's Range | $29.44 - $30.06 |
| 52wk Range: | $29.44 - $74.88 |
| Market Capitalisation: | $1.44b |
| VWAP: | $29.76985 |
| Shares in Issue: | 46.15m |
Blackbaud Inc (BLKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $29.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $29.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $29.62 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 62 | $29.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 41 | $29.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 30 | $29.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $29.64 | Automatic Execution |
15:54:02 - 21-May-26 |
