| Price | $42.39 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.80 -1.85% |
| Buy | $43.50 |
| Sell | $41.00 |
| Last Trade: | Buy 51.00 at $42.36 |
| Day's Volume: | 27,904 |
| Last Close: | $42.36 |
| Open: | $42.50 |
| ISIN: | US09227Q1004 |
| Day's Range | $41.63 - $42.50 |
| 52wk Range: | $25.59 - $70.60 |
| Market Capitalisation: | $1.96b |
| VWAP: | $42.19767 |
| Shares in Issue: | 45.39m |
Blackbaud (BLKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $42.36 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 3 | $42.38 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $42.34 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $42.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 250 | $42.34 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 10 | $42.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 32 | $42.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 68 | $42.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $42.35 | Automatic Execution |
15:52:05 - 28-Sep-26 |
