| Price | $29.60 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.34 1.16% |
| Buy | $30.05 |
| Sell | $29.00 |
| Last Trade: | Sell 100.00 at $29.53 |
| Day's Volume: | 20,751 |
| Last Close: | $29.59 |
| Open: | $29.37 |
| ISIN: | US09227Q1004 |
| Day's Range | $28.905 - $29.70 |
| 52wk Range: | $25.59 - $74.88 |
| Market Capitalisation: | $1.32b |
| VWAP: | $29.35313 |
| Shares in Issue: | 45.93m |
Blackbaud (BLKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.53 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 6 | $29.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 40 | $29.54 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 47 | $29.54 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 100 | $29.55 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 60 | $29.56 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 10 | $29.58 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 20 | $29.61 | Automatic Execution |
15:55:27 - 10-Jul-26 |
