| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.50 | 42.50 | 41.63 | 42.36 | 27,904 |
| 25th Sep 2026 (Fri) | 43.57 | 43.83 | 43.09 | 43.19 | 14,533 |
| 24th Sep 2026 (Thu) | 42.75 | 43.37 | 42.42 | 43.27 | 15,008 |
| 23rd Sep 2026 (Wed) | 42.07 | 42.98 | 42.07 | 42.89 | 30,346 |
| 22nd Sep 2026 (Tue) | 43.61 | 43.61 | 41.80 | 42.13 | 36,928 |
| 21st Sep 2026 (Mon) | 43.55 | 43.55 | 42.81 | 43.04 | 26,577 |
| 18th Sep 2026 (Fri) | 42.975 | 43.43 | 42.64 | 42.85 | 38,530 |
| 17th Sep 2026 (Thu) | 43.76 | 44.44 | 43.32 | 43.34 | 26,571 |
| 16th Sep 2026 (Wed) | 44.14 | 45.47 | 44.14 | 44.82 | 19,901 |
| 15th Sep 2026 (Tue) | 46.31 | 46.655 | 44.93 | 45.08 | 34,407 |
| 14th Sep 2026 (Mon) | 46.80 | 47.13 | 45.17 | 45.67 | 35,668 |
| 11th Sep 2026 (Fri) | 44.87 | 45.61 | 44.03 | 45.48 | 18,743 |
| 10th Sep 2026 (Thu) | 44.01 | 44.75 | 43.66 | 44.22 | 20,919 |
| 9th Sep 2026 (Wed) | 44.815 | 44.815 | 43.85 | 44.07 | 28,844 |
| 8th Sep 2026 (Tue) | 45.28 | 45.62 | 45.05 | 45.26 | 12,079 |
| 7th Sep 2026 (Mon) | 48.22 | 48.22 | 46.44 | 47.10 | 12,208 |
| 4th Sep 2026 (Fri) | 48.22 | 48.22 | 46.44 | 47.10 | 12,208 |
| 3rd Sep 2026 (Thu) | 49.18 | 49.28 | 47.69 | 48.46 | 16,765 |
| 2nd Sep 2026 (Wed) | 47.66 | 48.50 | 46.98 | 47.47 | 30,854 |
| 1st Sep 2026 (Tue) | 47.86 | 48.25 | 47.33 | 47.78 | 19,005 |
| 31st Aug 2026 (Mon) | 48.11 | 48.56 | 47.985 | 48.06 | 16,077 |
| 28th Aug 2026 (Fri) | 48.82 | 49.42 | 48.55 | 48.62 | 17,534 |
| 27th Aug 2026 (Thu) | 47.79 | 49.06 | 47.79 | 48.57 | 25,051 |
| 26th Aug 2026 (Wed) | 47.23 | 47.48 | 46.44 | 47.09 | 19,583 |
| 25th Aug 2026 (Tue) | 47.75 | 47.98 | 47.095 | 47.42 | 12,954 |
| 24th Aug 2026 (Mon) | 47.775 | 48.475 | 47.775 | 48.07 | 18,917 |
| 21st Aug 2026 (Fri) | 46.15 | 48.19 | 46.00 | 47.52 | 17,473 |
| 20th Aug 2026 (Thu) | 46.28 | 47.19 | 46.09 | 46.45 | 38,901 |
| 19th Aug 2026 (Wed) | 45.22 | 46.72 | 45.22 | 46.16 | 12,853 |
| 18th Aug 2026 (Tue) | 43.67 | 45.33 | 43.67 | 44.36 | 21,346 |
| 17th Aug 2026 (Mon) | 44.82 | 45.00 | 43.18 | 43.39 | 29,188 |
| 14th Aug 2026 (Fri) | 46.10 | 46.10 | 45.25 | 45.25 | 30,025 |
| 13th Aug 2026 (Thu) | 44.47 | 46.40 | 43.98 | 46.21 | 34,045 |
| 12th Aug 2026 (Wed) | 44.35 | 45.15 | 43.58 | 44.67 | 35,866 |
| 11th Aug 2026 (Tue) | 45.20 | 46.70 | 44.97 | 45.45 | 32,086 |
| 10th Aug 2026 (Mon) | 45.03 | 46.86 | 44.71 | 45.96 | 43,735 |
| 7th Aug 2026 (Fri) | 47.08 | 47.77 | 45.56 | 45.87 | 27,228 |
| 6th Aug 2026 (Thu) | 45.13 | 46.55 | 44.77 | 46.36 | 53,609 |
| 5th Aug 2026 (Wed) | 45.65 | 46.17 | 45.05 | 45.89 | 33,103 |
| 4th Aug 2026 (Tue) | 42.64 | 45.64 | 42.64 | 45.50 | 34,808 |
| 3rd Aug 2026 (Mon) | 44.98 | 46.00 | 43.94 | 44.37 | 51,715 |
| 31st Jul 2026 (Fri) | 39.43 | 43.00 | 39.43 | 42.80 | 30,319 |
| 30th Jul 2026 (Thu) | 41.755 | 42.58 | 39.22 | 40.08 | 47,655 |
| 29th Jul 2026 (Wed) | 37.72 | 44.34 | 37.72 | 42.18 | 58,114 |