| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.03 | 31.39 | 29.99 | 31.06 | 27,947 |
| 19th May 2026 (Tue) | 32.46 | 33.06 | 31.06 | 31.44 | 56,058 |
| 18th May 2026 (Mon) | 31.15 | 32.47 | 31.15 | 32.00 | 83,037 |
| 15th May 2026 (Fri) | 31.63 | 31.95 | 30.71 | 30.85 | 32,274 |
| 14th May 2026 (Thu) | 31.47 | 31.75 | 31.09 | 31.21 | 36,850 |
| 13th May 2026 (Wed) | 31.57 | 31.75 | 31.02 | 31.34 | 40,947 |
| 12th May 2026 (Tue) | 34.78 | 34.78 | 32.25 | 32.48 | 39,049 |
| 11th May 2026 (Mon) | 36.55 | 36.765 | 33.99 | 34.36 | 42,245 |
| 8th May 2026 (Fri) | 36.81 | 38.02 | 36.45 | 37.50 | 41,229 |
| 7th May 2026 (Thu) | 36.18 | 38.14 | 36.18 | 37.81 | 47,602 |
| 6th May 2026 (Wed) | 35.44 | 36.34 | 34.54 | 35.32 | 60,171 |
| 5th May 2026 (Tue) | 37.53 | 37.53 | 36.49 | 36.75 | 40,841 |
| 4th May 2026 (Mon) | 38.09 | 39.00 | 37.10 | 37.59 | 38,028 |
| 1st May 2026 (Fri) | 38.10 | 39.00 | 37.08 | 37.54 | 50,693 |
| 30th Apr 2026 (Thu) | 39.40 | 39.46 | 36.51 | 37.17 | 59,584 |
| 29th Apr 2026 (Wed) | 37.53 | 40.02 | 36.79 | 39.04 | 67,333 |
| 28th Apr 2026 (Tue) | 38.02 | 38.065 | 37.36 | 37.51 | 38,646 |
| 27th Apr 2026 (Mon) | 37.04 | 37.675 | 36.85 | 37.19 | 48,141 |
| 24th Apr 2026 (Fri) | 36.71 | 37.54 | 36.26 | 37.49 | 21,760 |
| 23rd Apr 2026 (Thu) | 38.74 | 38.74 | 35.42 | 36.19 | 34,401 |
| 22nd Apr 2026 (Wed) | 38.68 | 39.92 | 38.01 | 39.25 | 33,897 |
| 21st Apr 2026 (Tue) | 39.14 | 40.00 | 38.43 | 38.62 | 31,408 |
| 20th Apr 2026 (Mon) | 38.735 | 39.59 | 38.64 | 39.08 | 32,755 |
| 17th Apr 2026 (Fri) | 39.00 | 39.49 | 38.50 | 38.76 | 21,313 |
| 16th Apr 2026 (Thu) | 38.00 | 38.89 | 37.87 | 38.51 | 32,127 |
| 15th Apr 2026 (Wed) | 36.475 | 38.66 | 36.475 | 37.96 | 46,588 |
| 14th Apr 2026 (Tue) | 36.51 | 36.78 | 35.58 | 35.88 | 30,033 |
| 13th Apr 2026 (Mon) | 34.26 | 36.21 | 34.09 | 36.16 | 38,410 |
| 10th Apr 2026 (Fri) | 35.63 | 35.63 | 34.09 | 34.27 | 51,052 |
| 9th Apr 2026 (Thu) | 36.56 | 36.56 | 35.70 | 36.16 | 32,947 |
| 8th Apr 2026 (Wed) | 39.82 | 39.82 | 37.05 | 37.29 | 26,713 |
| 7th Apr 2026 (Tue) | 38.75 | 39.87 | 38.58 | 38.73 | 25,566 |
| 6th Apr 2026 (Mon) | 37.67 | 38.93 | 37.67 | 38.87 | 23,548 |
| 3rd Apr 2026 (Fri) | 36.87 | 38.13 | 36.19 | 38.03 | 36,313 |
| 2nd Apr 2026 (Thu) | 36.87 | 38.13 | 36.19 | 38.03 | 36,313 |
| 1st Apr 2026 (Wed) | 38.40 | 38.40 | 37.39 | 37.55 | 36,104 |
| 31st Mar 2026 (Tue) | 37.91 | 39.01 | 37.88 | 38.61 | 24,113 |
| 30th Mar 2026 (Mon) | 38.42 | 38.53 | 37.66 | 37.88 | 34,663 |
| 27th Mar 2026 (Fri) | 38.46 | 38.70 | 37.46 | 37.70 | 30,747 |
| 26th Mar 2026 (Thu) | 39.07 | 39.95 | 38.92 | 39.34 | 46,204 |
| 25th Mar 2026 (Wed) | 41.00 | 41.04 | 38.91 | 39.355 | 30,281 |
| 24th Mar 2026 (Tue) | 42.13 | 42.13 | 40.22 | 40.83 | 31,602 |
| 23rd Mar 2026 (Mon) | 44.60 | 45.30 | 42.88 | 43.52 | 17,670 |