| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.37 | 29.70 | 28.905 | 29.59 | 20,751 |
| 9th Jul 2026 (Thu) | 27.38 | 29.26 | 27.24 | 29.24 | 46,110 |
| 8th Jul 2026 (Wed) | 29.76 | 29.86 | 28.59 | 28.63 | 31,593 |
| 7th Jul 2026 (Tue) | 30.20 | 30.85 | 30.16 | 30.14 | 28,562 |
| 6th Jul 2026 (Mon) | 29.46 | 29.73 | 28.87 | 29.27 | 29,132 |
| 3rd Jul 2026 (Fri) | 30.645 | 30.645 | 30.09 | 30.09 | 0 |
| 2nd Jul 2026 (Thu) | 30.645 | 31.30 | 30.05 | 30.09 | 28,068 |
| 1st Jul 2026 (Wed) | 30.27 | 31.21 | 30.08 | 30.10 | 37,262 |
| 30th Jun 2026 (Tue) | 28.95 | 29.82 | 28.80 | 29.62 | 46,251 |
| 29th Jun 2026 (Mon) | 29.39 | 29.915 | 28.69 | 29.37 | 55,343 |
| 26th Jun 2026 (Fri) | 27.42 | 29.41 | 27.42 | 29.23 | 33,299 |
| 25th Jun 2026 (Thu) | 27.16 | 28.11 | 26.56 | 26.58 | 26,385 |
| 24th Jun 2026 (Wed) | 26.86 | 28.30 | 26.65 | 27.61 | 24,687 |
| 23rd Jun 2026 (Tue) | 27.38 | 27.73 | 27.00 | 26.97 | 27,990 |
| 22nd Jun 2026 (Mon) | 26.29 | 26.90 | 25.59 | 26.54 | 59,456 |
| 19th Jun 2026 (Fri) | 26.57 | 27.35 | 26.22 | 27.04 | 67,674 |
| 18th Jun 2026 (Thu) | 26.57 | 27.35 | 26.22 | 27.04 | 67,674 |
| 17th Jun 2026 (Wed) | 27.40 | 28.27 | 26.565 | 26.77 | 28,898 |
| 16th Jun 2026 (Tue) | 27.37 | 28.46 | 27.36 | 28.01 | 35,201 |
| 15th Jun 2026 (Mon) | 27.73 | 28.50 | 27.22 | 27.61 | 42,915 |
| 12th Jun 2026 (Fri) | 27.52 | 28.06 | 26.595 | 27.90 | 31,159 |
| 11th Jun 2026 (Thu) | 27.35 | 27.91 | 26.90 | 27.36 | 35,885 |
| 10th Jun 2026 (Wed) | 27.605 | 28.81 | 27.19 | 28.34 | 26,824 |
| 9th Jun 2026 (Tue) | 27.79 | 27.94 | 26.74 | 27.86 | 39,537 |
| 8th Jun 2026 (Mon) | 27.91 | 27.97 | 27.25 | 27.66 | 48,776 |
| 5th Jun 2026 (Fri) | 28.87 | 29.00 | 27.58 | 28.31 | 29,767 |
| 4th Jun 2026 (Thu) | 29.02 | 29.56 | 28.34 | 28.37 | 48,798 |
| 3rd Jun 2026 (Wed) | 29.40 | 29.40 | 27.66 | 28.11 | 45,587 |
| 2nd Jun 2026 (Tue) | 31.84 | 31.91 | 29.24 | 30.41 | 52,697 |
| 1st Jun 2026 (Mon) | 31.36 | 32.92 | 31.00 | 32.74 | 61,507 |
| 29th May 2026 (Fri) | 30.60 | 31.35 | 30.40 | 30.69 | 104,449 |
| 28th May 2026 (Thu) | 30.35 | 31.00 | 29.88 | 30.40 | 44,413 |
| 27th May 2026 (Wed) | 29.795 | 30.54 | 29.40 | 30.04 | 34,407 |
| 26th May 2026 (Tue) | 28.88 | 29.81 | 28.88 | 29.69 | 50,180 |
| 25th May 2026 (Mon) | 29.99 | 30.51 | 29.45 | 29.57 | 44,690 |
| 22nd May 2026 (Fri) | 29.99 | 30.51 | 29.45 | 29.57 | 44,690 |
| 21st May 2026 (Thu) | 29.97 | 30.06 | 29.44 | 29.62 | 35,278 |
| 20th May 2026 (Wed) | 30.03 | 31.39 | 29.99 | 31.06 | 27,947 |
| 19th May 2026 (Tue) | 32.46 | 33.06 | 31.06 | 31.44 | 56,058 |
| 18th May 2026 (Mon) | 31.15 | 32.47 | 31.15 | 32.00 | 83,037 |
| 15th May 2026 (Fri) | 31.63 | 31.95 | 30.71 | 30.85 | 32,274 |
| 14th May 2026 (Thu) | 31.47 | 31.75 | 31.09 | 31.21 | 36,850 |
| 13th May 2026 (Wed) | 31.57 | 31.75 | 31.02 | 31.34 | 40,947 |
| 12th May 2026 (Tue) | 34.78 | 34.78 | 32.25 | 32.48 | 39,049 |
| 11th May 2026 (Mon) | 36.55 | 36.765 | 33.99 | 34.36 | 42,245 |