Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbaud (BLKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 $42.36 Automatic Execution
15:52:10 - 28-Sep-26
Buy* 3 $42.38 Automatic Execution
15:52:10 - 28-Sep-26
Buy* 5 $42.34 Automatic Execution
15:52:10 - 28-Sep-26
Sell* 1 $42.34 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 250 $42.34 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 10 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 32 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 68 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 100 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 98 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 94 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 130 $42.35 Automatic Execution
15:52:05 - 28-Sep-26
Buy* 5 $42.37 Automatic Execution
15:51:59 - 28-Sep-26
Buy* 6 $42.38 Automatic Execution
15:51:50 - 28-Sep-26
Buy* 15 $42.31 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 44 $42.29 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 10 $42.28 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 5 $42.29 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 95 $42.29 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 5 $42.28 Automatic Execution
15:51:37 - 28-Sep-26
Buy* 31 $42.26 Automatic Execution
15:50:09 - 28-Sep-26
Buy* 21 $42.25 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 2 $42.23 Automatic Execution
15:50:00 - 28-Sep-26
Buy* 514 $42.25 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 185 $42.25 Automatic Execution
15:50:01 - 28-Sep-26
Buy* 1 $42.25 Automatic Execution
15:50:00 - 28-Sep-26
Sell* 2 $42.18 Automatic Execution
15:49:05 - 28-Sep-26
Buy* 2 $42.22 Automatic Execution
15:48:57 - 28-Sep-26
Sell* 7 $42.21 Automatic Execution
15:48:38 - 28-Sep-26
Sell* 90 $42.21 Automatic Execution
15:48:38 - 28-Sep-26
Buy* 10 $42.21 Automatic Execution
15:48:38 - 28-Sep-26
Sell* 20 $42.17 Automatic Execution
15:48:05 - 28-Sep-26
Sell* 201 $42.18 Automatic Execution
15:48:05 - 28-Sep-26
Sell* 22 $42.18 Automatic Execution
15:48:05 - 28-Sep-26
Buy* 5 $42.22 Automatic Execution
15:45:48 - 28-Sep-26
Sell* 23 $42.09 Automatic Execution
15:25:55 - 28-Sep-26
Sell* 57 $42.11 Automatic Execution
15:21:47 - 28-Sep-26
Sell* 8 $42.11 Automatic Execution
15:21:47 - 28-Sep-26
Sell* 44 $42.11 Automatic Execution
15:21:47 - 28-Sep-26
Sell* 65 $42.11 Automatic Execution
15:21:47 - 28-Sep-26
Buy* 100 $42.13 Automatic Execution
15:21:22 - 28-Sep-26
Buy* 100 $42.10 Automatic Execution
15:20:54 - 28-Sep-26
Buy* 1 $42.10 Automatic Execution
15:20:54 - 28-Sep-26
Buy* 2 $42.10 Automatic Execution
15:20:54 - 28-Sep-26
Buy* 1 $42.09 Automatic Execution
15:20:21 - 28-Sep-26
Buy* 1 $42.09 Automatic Execution
15:20:21 - 28-Sep-26
Buy* 8 $42.08 Automatic Execution
15:20:21 - 28-Sep-26
Buy* 8 $42.08 Automatic Execution
15:20:21 - 28-Sep-26
Sell* 4 $42.07 Automatic Execution
15:20:21 - 28-Sep-26
Buy* 74 $42.07 Automatic Execution
15:20:21 - 28-Sep-26
Buy* 15 $42.07 Automatic Execution
15:20:21 - 28-Sep-26
Buy* 23 $42.07 Automatic Execution
15:16:21 - 28-Sep-26
Buy* 1 $42.07 Automatic Execution
15:15:48 - 28-Sep-26
Sell* 13 $42.15 Automatic Execution
14:57:03 - 28-Sep-26
Sell* 26 $42.15 Automatic Execution
14:57:03 - 28-Sep-26
Sell* 43 $42.16 Automatic Execution
14:56:14 - 28-Sep-26
Sell* 27 $42.16 Automatic Execution
14:56:14 - 28-Sep-26
Sell* 44 $42.16 Automatic Execution
14:56:14 - 28-Sep-26
Sell* 40 $42.16 Automatic Execution
14:56:01 - 28-Sep-26
Sell* 5 $42.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 4 $42.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 1 $42.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 11 $42.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 6 $42.16 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 10 $42.17 Automatic Execution
14:55:02 - 28-Sep-26
Sell* 1 $42.17 Automatic Execution
14:52:09 - 28-Sep-26
Sell* 4 $42.17 Automatic Execution
14:52:09 - 28-Sep-26
Sell* 20 $42.17 Automatic Execution
14:52:09 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
14:52:09 - 28-Sep-26
Sell* 38 $42.18 Automatic Execution
14:52:09 - 28-Sep-26
Buy* 1 $42.21 Automatic Execution
14:51:46 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
14:51:04 - 28-Sep-26
Buy* 1 $42.21 Automatic Execution
14:50:50 - 28-Sep-26
Buy* 39 $42.21 Automatic Execution
14:50:50 - 28-Sep-26
Sell* 34 $42.17 Automatic Execution
14:50:10 - 28-Sep-26
Sell* 2 $42.19 Automatic Execution
14:50:10 - 28-Sep-26
Buy* 1 $42.21 Automatic Execution
14:49:29 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
14:49:28 - 28-Sep-26
Buy* 1 $42.19 Automatic Execution
14:49:12 - 28-Sep-26
Buy* 1 $42.19 Automatic Execution
14:49:12 - 28-Sep-26
Sell* 3 $42.17 Automatic Execution
14:49:12 - 28-Sep-26
Sell* 2 $42.17 Automatic Execution
14:49:12 - 28-Sep-26
Sell* 1 $42.17 Automatic Execution
14:49:12 - 28-Sep-26
Buy* 1 $42.19 Automatic Execution
14:46:10 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
14:46:10 - 28-Sep-26
Sell* 1 $42.18 Automatic Execution
14:46:10 - 28-Sep-26
Sell* 4 $42.19 Automatic Execution
14:46:10 - 28-Sep-26
Sell* 1 $42.19 Automatic Execution
14:45:43 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
14:27:46 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
14:26:38 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
14:24:39 - 28-Sep-26
Buy* 20 $42.21 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 20 $42.22 Automatic Execution
14:24:16 - 28-Sep-26
Buy* 244 $42.23 Automatic Execution
14:22:40 - 28-Sep-26
Buy* 5 $42.22 Automatic Execution
14:22:40 - 28-Sep-26
Buy* 20 $42.22 Automatic Execution
14:15:51 - 28-Sep-26
Buy* 1 $42.19 Automatic Execution
14:15:51 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
14:15:51 - 28-Sep-26
Buy* 2 $42.14 Automatic Execution
13:55:38 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
13:55:38 - 28-Sep-26
Buy* 11 $42.14 Automatic Execution
13:55:38 - 28-Sep-26
Sell* 2 $42.12 Automatic Execution
13:55:07 - 28-Sep-26
Sell* 13 $42.12 Automatic Execution
13:54:50 - 28-Sep-26
Buy* 1 $42.22 Automatic Execution
13:52:48 - 28-Sep-26
Sell* 11 $42.12 Automatic Execution
13:51:26 - 28-Sep-26
Sell* 5 $42.15 Automatic Execution
13:46:24 - 28-Sep-26
Buy* 1 $42.23 Automatic Execution
13:45:35 - 28-Sep-26
Sell* 100 $42.29 Automatic Execution
13:20:14 - 28-Sep-26
Sell* 3 $42.31 Automatic Execution
13:16:26 - 28-Sep-26
Buy* 1 $42.30 Automatic Execution
12:50:08 - 28-Sep-26
Buy* 1 $42.29 Automatic Execution
12:50:08 - 28-Sep-26
Buy* 100 $42.29 Automatic Execution
12:50:08 - 28-Sep-26
Buy* 5 $42.27 Automatic Execution
12:50:03 - 28-Sep-26
Buy* 61 $42.27 Automatic Execution
12:50:03 - 28-Sep-26
Buy* 18 $42.26 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 20 $42.25 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 61 $42.26 Automatic Execution
12:45:27 - 28-Sep-26
Buy* 3 $42.20 Automatic Execution
12:45:24 - 28-Sep-26
Buy* 3 $42.31 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 4 $42.31 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 100 $42.30 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 60 $42.30 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 10 $42.29 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 9 $42.30 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 42 $42.30 Automatic Execution
12:20:56 - 28-Sep-26
Buy* 1 $42.29 Automatic Execution
12:19:35 - 28-Sep-26
Buy* 1 $42.28 Automatic Execution
12:18:14 - 28-Sep-26
Buy* 2 $42.28 Automatic Execution
12:18:14 - 28-Sep-26
Buy* 3 $42.28 Automatic Execution
12:18:14 - 28-Sep-26
Sell* 10 $42.23 Automatic Execution
12:17:00 - 28-Sep-26
Sell* 20 $42.23 Automatic Execution
12:17:00 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
12:16:51 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
12:16:51 - 28-Sep-26
Sell* 100 $42.23 Automatic Execution
12:16:51 - 28-Sep-26
Buy* 1 $42.17 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 12 $42.19 Automatic Execution
12:16:42 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
12:16:41 - 28-Sep-26
Buy* 100 $42.16 Automatic Execution
12:16:08 - 28-Sep-26
Buy* 308 $42.14 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 10 $42.14 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 10 $42.14 Automatic Execution
12:16:02 - 28-Sep-26
Buy* 69 $42.14 Automatic Execution
12:16:02 - 28-Sep-26
Sell* 24 $42.07 Automatic Execution
11:53:27 - 28-Sep-26
Sell* 6 $42.08 Automatic Execution
11:52:52 - 28-Sep-26
Sell* 1 $42.11 Automatic Execution
11:51:37 - 28-Sep-26
Sell* 17 $42.11 Automatic Execution
11:51:37 - 28-Sep-26
Sell* 4 $42.12 Automatic Execution
11:51:35 - 28-Sep-26
Buy* 5 $42.17 Automatic Execution
11:49:10 - 28-Sep-26
Buy* 11 $42.16 Automatic Execution
11:49:10 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
11:49:10 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
11:49:10 - 28-Sep-26
Buy* 1 $42.16 Automatic Execution
11:49:10 - 28-Sep-26
Buy* 10 $42.16 Automatic Execution
11:49:10 - 28-Sep-26
Buy* 30 $42.16 Automatic Execution
11:49:10 - 28-Sep-26
Sell* 1 $42.11 Automatic Execution
11:46:42 - 28-Sep-26
Sell* 15 $42.11 Automatic Execution
11:46:42 - 28-Sep-26
Sell* 1 $42.11 Automatic Execution
11:46:42 - 28-Sep-26
Sell* 100 $42.14 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 65 $42.14 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 7 $42.14 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 35 $42.14 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 8 $42.14 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 5 $42.14 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 26 $42.16 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 1 $42.16 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 1 $42.16 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 4 $42.16 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 4 $42.16 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 28 $42.16 Automatic Execution
11:46:00 - 28-Sep-26
Sell* 100 $42.27 Automatic Execution
11:20:40 - 28-Sep-26
Sell* 1 $42.28 Automatic Execution
11:20:40 - 28-Sep-26
Sell* 100 $42.28 Automatic Execution
11:20:40 - 28-Sep-26
Sell* 19 $42.28 Automatic Execution
11:19:15 - 28-Sep-26
Sell* 1 $42.28 Automatic Execution
11:19:15 - 28-Sep-26
Sell* 34 $42.29 Automatic Execution
11:19:15 - 28-Sep-26
Sell* 4 $42.31 Automatic Execution
11:19:03 - 28-Sep-26
Sell* 300 $42.31 Automatic Execution
11:19:03 - 28-Sep-26
Buy* 66 $42.31 Automatic Execution
11:18:37 - 28-Sep-26
Sell* 3 $42.24 Automatic Execution
11:17:50 - 28-Sep-26
Buy* 62 $42.26 Automatic Execution
11:17:30 - 28-Sep-26
Buy* 26 $42.24 Automatic Execution
11:17:30 - 28-Sep-26
Buy* 24 $42.20 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 80 $42.18 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 20 $42.18 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 100 $42.18 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 100 $42.17 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 20 $42.18 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 67 $42.18 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 1 $42.18 Automatic Execution
11:17:28 - 28-Sep-26
Buy* 10 $42.16 Automatic Execution
11:17:28 - 28-Sep-26
Unknown* 38 $42.00 Automatic Execution
10:50:23 - 28-Sep-26
Unknown* 38 $42.00 Automatic Execution
10:50:23 - 28-Sep-26
Sell* 6 $42.03 Automatic Execution
10:50:04 - 28-Sep-26
Sell* 100 $42.11 Automatic Execution
10:48:45 - 28-Sep-26
Sell* 100 $42.12 Automatic Execution
10:48:45 - 28-Sep-26
Sell* 100 $42.12 Automatic Execution
10:48:45 - 28-Sep-26
Sell* 4 $42.12 Automatic Execution
10:48:45 - 28-Sep-26
Buy* 100 $42.20 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 1 $42.20 Automatic Execution
10:46:08 - 28-Sep-26
Unknown* 17 $42.13 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 40 $42.14 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 36 $42.14 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 100 $42.14 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 1 $42.14 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 456 $42.14 Automatic Execution
10:46:08 - 28-Sep-26
Buy* 20 $42.14 Automatic Execution
10:46:08 - 28-Sep-26
Sell* 1 $42.06 Automatic Execution
10:45:45 - 28-Sep-26
Sell* 1 $42.06 Automatic Execution
10:45:45 - 28-Sep-26
Buy* 24 $42.44 Automatic Execution
10:17:57 - 28-Sep-26
Buy* 1 $42.44 Automatic Execution
10:16:49 - 28-Sep-26
Buy* 38 $42.38 Automatic Execution
10:16:02 - 28-Sep-26
Buy* 38 $42.38 Automatic Execution
10:16:02 - 28-Sep-26
Buy* 20 $41.76 Automatic Execution
09:49:57 - 28-Sep-26
Sell* 4 $41.68 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 20 $41.68 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 1 $41.68 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 2 $41.77 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 98 $41.77 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 8 $41.77 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 2 $41.77 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 100 $41.79 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 5 $41.81 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 22 $41.85 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 20 $41.85 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 38 $41.85 Automatic Execution
09:49:56 - 28-Sep-26
Sell* 20 $41.85 Automatic Execution
09:49:56 - 28-Sep-26
Buy* 1 $41.78 Automatic Execution
09:47:48 - 28-Sep-26
Buy* 13 $41.80 Automatic Execution
09:47:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37