Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbaud (BLKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $29.53 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 6 $29.55 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 40 $29.54 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 47 $29.54 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 60 $29.56 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 10 $29.58 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 10 $29.58 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 20 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 60 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 100 $29.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 70 $29.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 30 $29.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 70 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 30 $29.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 30 $29.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 70 $29.62 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 60 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Buy* 10 $29.61 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 4 $29.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $29.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.545 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $29.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $29.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 50 $29.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $29.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $29.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 95 $29.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $29.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 11 $29.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $29.66 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $29.65 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 96 $29.63 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 47 $29.65 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $29.65 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 27 $29.60 Automatic Execution
 15:52:31 - 10-Jul-26
Sell* 27 $29.60 Automatic Execution
 15:52:31 - 10-Jul-26
Buy* 100 $29.64 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 2 $29.65 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 11 $29.64 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 22 $29.64 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $29.63 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 30 $29.63 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 33 $29.63 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 1 $29.63 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 11 $29.63 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 11 $29.63 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 13 $29.55 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 13 $29.55 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 100 $29.55 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 87 $29.55 Automatic Execution
 15:48:08 - 10-Jul-26
Sell* 2 $29.55 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 10 $29.55 Automatic Execution
 15:47:15 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $29.61 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 15 $29.47 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 100 $29.46 Automatic Execution
 15:32:20 - 10-Jul-26
Sell* 5 $29.47 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 95 $29.47 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 5 $29.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $29.47 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 2 $29.48 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 12 $29.48 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 100 $29.50 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 50 $29.56 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 1 $29.56 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 10 $29.56 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 21 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 25 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 23 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $29.53 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 96 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $29.52 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 10 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 3 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Unknown* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 50 $29.52 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 2 $29.54 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 1 $29.55 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 7 $29.56 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 30 $29.56 Automatic Execution
 15:27:59 - 10-Jul-26
Sell* 100 $29.56 Automatic Execution
 15:20:11 - 10-Jul-26
Buy* 6 $29.57 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 5 $29.57 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 50 $29.52 Automatic Execution
 15:18:35 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 1 $29.48 Automatic Execution
 15:04:57 - 10-Jul-26
Buy* 3 $29.46 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 4 $29.46 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 20 $29.44 Automatic Execution
 15:04:36 - 10-Jul-26
Buy* 94 $29.49 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 5 $29.48 Automatic Execution
 15:02:53 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 3 $29.48 Automatic Execution
 15:02:42 - 10-Jul-26
Buy* 2 $29.48 Automatic Execution
 15:02:42 - 10-Jul-26
Sell* 17 $29.45 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 2 $29.44 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 20 $29.45 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 25 $29.46 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 1 $29.46 Automatic Execution
 14:56:35 - 10-Jul-26
Sell* 25 $29.46 Automatic Execution
 14:56:35 - 10-Jul-26
Buy* 30 $29.47 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 2 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 38 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.475 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 22 $29.45 Automatic Execution
 14:53:47 - 10-Jul-26
Unknown* 4 $29.44 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 4 $29.44 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 5 $29.44 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 10 $29.44 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 11 $29.44 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 1 $29.385 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 14:51:19 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 1 $29.39 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 97 $29.40 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 3 $29.40 Automatic Execution
 14:49:00 - 10-Jul-26
Buy* 1 $29.47 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 14:46:24 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $29.42 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 12 $29.42 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 24 $29.41 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 47 $29.40 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $29.37 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $29.36 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 6 $29.35 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 100 $29.35 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 1 $29.34 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 17 $29.33 Automatic Execution
 14:45:38 - 10-Jul-26
Sell* 1 $29.28 Automatic Execution
 14:35:16 - 10-Jul-26
Sell* 1 $29.30 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 1 $29.32 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 47 $29.34 Automatic Execution
 14:33:49 - 10-Jul-26
Sell* 1 $29.36 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $29.39 Automatic Execution
 14:32:09 - 10-Jul-26
Sell* 100 $29.39 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 1 $29.40 Automatic Execution
 14:32:09 - 10-Jul-26
Buy* 24 $29.36 Automatic Execution
 14:31:21 - 10-Jul-26
Buy* 1 $29.33 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 6 $29.32 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 14:29:32 - 10-Jul-26
Buy* 48 $29.30 Automatic Execution
 14:26:47 - 10-Jul-26
Sell* 1 $29.26 Automatic Execution
 14:26:43 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 14:25:15 - 10-Jul-26
Buy* 20 $29.26 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 11 $29.26 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $29.26 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $29.26 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 94 $29.25 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 100 $29.25 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 48 $29.25 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 1 $29.25 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 22 $29.25 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 50 $29.25 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 10 $29.25 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 14:22:36 - 10-Jul-26
Buy* 46 $29.20 Automatic Execution
 14:21:10 - 10-Jul-26
Buy* 5 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 10 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 21 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 47 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 2 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $29.17 Automatic Execution
 14:20:09 - 10-Jul-26
Unknown* 100 $29.145 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 22 $29.12 Automatic Execution
 14:19:31 - 10-Jul-26
Sell* 6 $29.18 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $29.195 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 30 $29.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 6 $29.21 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 47 $29.19 Automatic Execution
 14:17:25 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 3 $29.20 Automatic Execution
 14:16:49 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $29.21 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 1 $29.26 Automatic Execution
 13:56:53 - 10-Jul-26
Buy* 10 $29.24 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 13:56:23 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 100 $29.22 Automatic Execution
 13:54:10 - 10-Jul-26
Unknown* 91 $29.20 Automatic Execution
 13:52:49 - 10-Jul-26
Unknown* 100 $29.18 Automatic Execution
 13:50:49 - 10-Jul-26
Sell* 100 $29.17 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:49:36 - 10-Jul-26
Sell* 97 $29.19 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 4 $29.30 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 1 $29.31 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 10 $29.30 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 13:29:29 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 13:27:26 - 10-Jul-26
Buy* 2 $29.30 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 1 $29.29 Automatic Execution
 13:21:51 - 10-Jul-26
Buy* 5 $29.29 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 9 $29.25 Automatic Execution
 13:20:17 - 10-Jul-26
Buy* 87 $29.27 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $29.27 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 10 $29.27 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 3 $29.295 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 14 $29.295 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 3 $29.29 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 11 $29.29 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 32 $29.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 14 $29.28 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $29.28 Automatic Execution
 13:15:39 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 200 $29.25 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 6 $29.28 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 4 $29.27 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 11 $29.23 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 50 $29.24 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 11 $29.24 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 11 $29.23 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 12:55:53 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:54:55 - 10-Jul-26
Sell* 6 $29.17 Automatic Execution
 12:54:53 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 10 $29.195 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 10 $29.195 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 10 $29.195 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 10 $29.195 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 99 $29.19 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 1 $29.19 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 50 $29.18 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 12:26:45 - 10-Jul-26
Sell* 44 $29.16 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 3 $29.16 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 40 $29.17 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $29.17 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 2 $29.17 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $29.21 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 30 $29.215 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 30 $29.21 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 40 $29.215 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $29.23 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $29.23 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $29.23 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 12:18:28 - 10-Jul-26
Buy* 5 $29.29 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 100 $29.24 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 11:50:43 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 11 $29.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 1 $29.22 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 5 $29.25 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 68 $29.25 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 32 $29.25 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 1 $29.24 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 10 $29.20 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 1 $29.21 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 1 $29.20 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 11:19:49 - 10-Jul-26
Buy* 1 $29.17 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 32 $29.15 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 45 $29.14 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 11 $29.11 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 9 $29.09 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 91 $29.09 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 2 $29.00 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $29.10 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 100 $29.11 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 15 $29.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 1 $29.15 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 2 $29.15 Automatic Execution
 10:51:04 - 10-Jul-26
Buy* 1 $29.23 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 1 $29.16 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 51 $29.10 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 10 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 3 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 9 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 58 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 18 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 22 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 59 $29.35 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 25 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 18 $29.35 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 55 $29.35 Automatic Execution
 09:51:06 - 10-Jul-26
Unknown* 58 $29.35 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 98 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 2 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 58 $29.31 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 40 $29.38 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 60 $29.38 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 40 $29.37 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 23 $29.25 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 16 $29.25 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 26 $29.25 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 36 $29.32 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 37 $29.32 Automatic Execution
 09:50:26 - 10-Jul-26
Unknown* 34 $29.32 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $29.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 10 $29.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $29.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 13 $29.25 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 100 $29.26 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 24 $29.33 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 100 $29.36 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 29 $29.36 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 5 $29.545 Automatic Execution
 09:47:26 - 10-Jul-26
Sell* 3 $29.36 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 4 $29.48 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 50 $29.48 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 9 $29.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 1 $29.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 10 $29.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 90 $29.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 65 $29.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 35 $29.53 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $29.53 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 50 $29.75 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 7 $29.75 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 17 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $29.52 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 22 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 38 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $29.37 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $29.74 Automatic Execution
 09:29:58 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84