| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $29.61 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $29.61 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $29.62 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 62 | $29.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 38 | $29.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 41 | $29.63 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 30 | $29.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $29.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 57 | $29.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 43 | $29.64 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 8 | $29.66 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 11 | $29.66 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 260 | $29.66 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 300 | $29.66 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 80 | $29.66 | Automatic Execution |
15:53:07 - 21-May-26 |
| Unknown* | 50 | $29.66 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 5 | $29.66 | Automatic Execution |
15:52:21 - 21-May-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 58 | $29.65 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 42 | $29.65 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $29.65 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 57 | $29.66 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 43 | $29.66 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 14 | $29.67 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 5 | $29.67 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 14 | $29.68 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 17 | $29.68 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 8 | $29.68 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 30 | $29.69 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $29.69 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 27 | $29.70 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 15 | $29.70 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 30 | $29.71 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 40 | $29.73 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 34 | $29.695 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 4 | $29.71 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 34 | $29.70 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 20 | $29.70 | Automatic Execution |
15:51:38 - 21-May-26 |
| Unknown* | 31 | $29.705 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 22 | $29.69 | Automatic Execution |
15:51:15 - 21-May-26 |
| Buy* | 5 | $29.73 | Automatic Execution |
15:49:55 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 10 | $29.72 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 16 | $29.72 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 72 | $29.71 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $29.71 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 22 | $29.71 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 478 | $29.71 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 5 | $29.68 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 19 | $29.70 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 10 | $29.67 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:48:14 - 21-May-26 |
| Sell* | 4 | $29.68 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 77 | $29.69 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 24 | $29.68 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 32 | $29.64 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 9 | $29.68 | Automatic Execution |
15:46:31 - 21-May-26 |
| Buy* | 2 | $29.67 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $29.65 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 9 | $29.65 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 9 | $29.65 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 100 | $29.65 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 8 | $29.64 | Automatic Execution |
15:45:57 - 21-May-26 |
| Sell* | 23 | $29.64 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 8 | $29.64 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 10 | $29.64 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 20 | $29.64 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 17 | $29.64 | Automatic Execution |
15:28:00 - 21-May-26 |
| Sell* | 9 | $29.655 | Automatic Execution |
15:27:36 - 21-May-26 |
| Sell* | 20 | $29.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 4 | $29.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 2 | $29.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 100 | $29.66 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 30 | $29.67 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 78 | $29.67 | Automatic Execution |
15:24:43 - 21-May-26 |
| Unknown* | 17 | $29.68 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 20 | $29.68 | Automatic Execution |
15:24:15 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 27 | $29.69 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 1 | $29.69 | Automatic Execution |
15:21:40 - 21-May-26 |
| Sell* | 20 | $29.73 | Automatic Execution |
15:20:23 - 21-May-26 |
| Sell* | 30 | $29.73 | Automatic Execution |
15:20:23 - 21-May-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
15:19:43 - 21-May-26 |
| Buy* | 4 | $29.73 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 65 | $29.71 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 6 | $29.72 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 30 | $29.72 | Automatic Execution |
15:19:43 - 21-May-26 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:19:40 - 21-May-26 |
| Buy* | 3 | $29.73 | Automatic Execution |
15:17:55 - 21-May-26 |
| Buy* | 2 | $29.72 | Automatic Execution |
15:17:13 - 21-May-26 |
| Buy* | 103 | $29.69 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 11 | $29.715 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 97 | $29.74 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 10 | $29.73 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 1 | $29.73 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 9 | $29.73 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 54 | $29.72 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 28 | $29.72 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 67 | $29.72 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 53 | $29.72 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 80 | $29.72 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 7 | $29.71 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 2 | $29.71 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 10 | $29.70 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 12 | $29.69 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 3 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Unknown* | 100 | $29.68 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 3 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 100 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 10 | $29.68 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 2 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 50 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 50 | $29.66 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 10 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 10 | $29.66 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 10 | $29.65 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 2 | $29.66 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 50 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Sell* | 20 | $29.67 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $29.69 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 2 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 14 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 4 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 25 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 84 | $29.93 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 16 | $29.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 3 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 7 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 5 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 6 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 1 | $29.95 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 15 | $29.95 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 99 | $29.95 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 4 | $29.95 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
14:50:44 - 21-May-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $29.94 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $29.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 94 | $29.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $29.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 30 | $29.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 70 | $29.95 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 40 | $29.96 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 20 | $29.96 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:48:27 - 21-May-26 |
| Sell* | 50 | $29.96 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 1 | $30.02 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 100 | $30.01 | Automatic Execution |
14:25:37 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 6 | $29.96 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 84 | $29.95 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 40 | $29.89 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 100 | $29.91 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 10 | $29.90 | Automatic Execution |
14:22:48 - 21-May-26 |
| Sell* | 5 | $29.90 | Automatic Execution |
14:21:49 - 21-May-26 |
| Buy* | 13 | $29.94 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 63 | $29.93 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $29.93 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 80 | $29.91 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $29.90 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $30.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 24 | $30.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 90 | $30.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $30.00 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $29.97 | Automatic Execution |
13:53:13 - 21-May-26 |
| Unknown* | 1 | $29.97 | Automatic Execution |
13:53:08 - 21-May-26 |
| Unknown* | 1 | $29.97 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 1 | $29.97 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 2 | $29.95 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:48:46 - 21-May-26 |
| Sell* | 1 | $29.94 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2 | $29.94 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2 | $29.95 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 144 | $29.96 | Automatic Execution |
13:47:58 - 21-May-26 |
| Sell* | 56 | $29.96 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 10 | $29.98 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 5 | $29.95 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 1 | $29.95 | Automatic Execution |
13:47:42 - 21-May-26 |
| Buy* | 56 | $29.94 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 5 | $29.94 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 1 | $29.94 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $29.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 56 | $29.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 5 | $29.93 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 24 | $29.79 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 5 | $29.80 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 1 | $29.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 70 | $29.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 30 | $29.49 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 1 | $29.515 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:55:38 - 21-May-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 7 | $29.53 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 10 | $29.53 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 4 | $29.53 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 17 | $29.53 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 5 | $29.49 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 91 | $29.49 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 100 | $29.49 | Automatic Execution |
12:51:24 - 21-May-26 |
| Buy* | 56 | $29.48 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 4 | $29.48 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:50:55 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:50:34 - 21-May-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 5 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 20 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 2 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 1 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 25 | $29.65 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 26 | $29.66 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 100 | $29.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:20:51 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 100 | $29.72 | Automatic Execution |
12:19:45 - 21-May-26 |
| Buy* | 5 | $29.71 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 1 | $29.79 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 95 | $29.78 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $29.78 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $29.77 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 90 | $29.75 | Automatic Execution |
11:55:15 - 21-May-26 |
| Sell* | 28 | $29.74 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 23 | $29.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 26 | $29.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 25 | $29.75 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 10 | $29.77 | Automatic Execution |
11:55:01 - 21-May-26 |
| Sell* | 18 | $29.82 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $29.82 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 100 | $29.81 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 24 | $29.81 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 1 | $29.80 | Automatic Execution |
11:49:37 - 21-May-26 |
| Buy* | 96 | $29.80 | Automatic Execution |
11:49:37 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:48:37 - 21-May-26 |
| Sell* | 100 | $29.76 | Automatic Execution |
11:48:37 - 21-May-26 |
| Unknown* | 12 | $29.78 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 95 | $29.77 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:47:58 - 21-May-26 |
| Buy* | 100 | $29.79 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 2 | $29.79 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 4 | $29.77 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 3 | $29.76 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 75 | $29.76 | Automatic Execution |
11:46:01 - 21-May-26 |
| Buy* | 5 | $29.76 | Automatic Execution |
11:45:46 - 21-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 9 | $29.74 | Automatic Execution |
11:23:21 - 21-May-26 |
| Buy* | 1 | $29.74 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 20 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 5 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 10 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 99 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 1 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Buy* | 198 | $29.75 | Automatic Execution |
11:22:55 - 21-May-26 |
| Sell* | 25 | $29.71 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $29.71 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 26 | $29.72 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $29.72 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 1 | $29.73 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 5 | $29.73 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 4 | $29.73 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 26 | $29.73 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 23 | $29.73 | Automatic Execution |
11:21:59 - 21-May-26 |
| Sell* | 2 | $29.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 12 | $29.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 25 | $29.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $29.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 5 | $29.74 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 27 | $29.75 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:20:16 - 21-May-26 |
| Sell* | 28 | $29.76 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 28 | $29.76 | Automatic Execution |
11:18:41 - 21-May-26 |
| Sell* | 1 | $29.75 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 1 | $29.76 | Automatic Execution |
11:17:15 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $29.88 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 10 | $29.87 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 8 | $29.87 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $29.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 88 | $29.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 144 | $29.86 | Automatic Execution |
10:49:31 - 21-May-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
10:49:31 - 21-May-26 |
| Sell* | 12 | $29.78 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 100 | $29.79 | Automatic Execution |
10:47:58 - 21-May-26 |
| Buy* | 66 | $29.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 5 | $29.83 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 10 | $29.78 | Automatic Execution |
10:47:40 - 21-May-26 |
| Sell* | 1 | $29.77 | Automatic Execution |
10:47:23 - 21-May-26 |
| Buy* | 6 | $30.09 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
10:17:16 - 21-May-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 5 | $30.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $30.01 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 16 | $30.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 25 | $29.95 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 5 | $29.93 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 100 | $29.90 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 20 | $29.91 | Automatic Execution |
10:15:30 - 21-May-26 |
| Sell* | 24 | $29.96 | Automatic Execution |
10:15:30 - 21-May-26 |
| Buy* | 2 | $29.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 3 | $29.96 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $29.96 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 1 | $29.87 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 32 | $29.95 | Automatic Execution |
09:51:32 - 21-May-26 |
| Buy* | 15 | $29.84 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $29.52 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 1 | $30.14 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 9 | $30.14 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
09:32:05 - 21-May-26 |
| Sell* | 16 | $30.16 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $30.21 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 99 | $30.21 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $30.25 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 65 | $30.30 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 1 | $30.45 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 18 | $30.50 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 24 | $30.95 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 54 | $30.77 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 4 | $31.55 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $31.55 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.05 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 4 | $32.05 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $30.78 | Ordinary |
08:42:46 - 21-May-26 |
| Sell* | 36 | $30.79 | Ordinary |
08:39:48 - 21-May-26 |
| Buy* | 100 | $30.81 | Ordinary |
08:03:19 - 21-May-26 |
| Buy* | 25 | $30.83 | Ordinary |
07:16:29 - 21-May-26 |
| Sell* | 90 | $30.78 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 46 | $30.78 | Ordinary |
07:13:09 - 21-May-26 |
| Sell* | 46 | $30.77 | Ordinary |
07:12:54 - 21-May-26 |