| Price | $62.91 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.55 0.88% |
| Buy | $65.00 |
| Sell | $52.00 |
| Last Trade: | Buy 87.00 at $63.15 |
| Day's Volume: | 18,992 |
| Last Close: | $62.90 |
| Open: | $62.085 |
| ISIN: | US09227Q1004 |
| Day's Range | $62.085 - $63.56 |
| 52wk Range: | $54.58 - $74.88 |
| Market Capitalisation: | $2.98b |
| VWAP: | $62.96181 |
| Shares in Issue: | 47.83m |
Blackbaud (BLKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87 | $63.15 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 1 | $63.135 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $63.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 1 | $63.23 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 40 | $63.24 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 1 | $63.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 98 | $63.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 2 | $63.25 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 27 | $63.32 | Automatic Execution |
15:48:57 - 12-Dec-25 |
