Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackbaud (BLKB.US) Share Price

Price $38.035 on 03-04-2026 at 22:47:26
Change $0.45 1.18%
Buy $39.54
Sell $36.50
Last Trade: -
Day's Volume: 36,313
Last Close: $38.03
Open: $36.87
ISIN: US09227Q1004
Day's Range $36.19 - $38.13
52wk Range: $36.19 - $74.88
Market Capitalisation: $1.75b
VWAP: $37.71831
Shares in Issue: 45.93m

Blackbaud (BLKB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackbaud trades

Blackbaud (BLKB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.87 38.13 36.19 38.03 36,313
2nd Apr 2026 (Thu) 36.87 38.13 36.19 38.03 36,313
1st Apr 2026 (Wed) 38.40 38.40 37.39 37.55 36,104
31st Mar 2026 (Tue) 37.91 39.01 37.88 38.61 24,113
30th Mar 2026 (Mon) 38.42 38.53 37.66 37.88 34,663
27th Mar 2026 (Fri) 38.46 38.70 37.46 37.70 30,747
26th Mar 2026 (Thu) 39.07 39.95 38.92 39.34 46,204
25th Mar 2026 (Wed) 41.00 41.04 38.91 39.355 30,281
24th Mar 2026 (Tue) 42.13 42.13 40.22 40.83 31,602
23rd Mar 2026 (Mon) 44.60 45.30 42.88 43.52 17,670
20th Mar 2026 (Fri) 43.37 44.35 43.37 44.14 9,901
19th Mar 2026 (Thu) 44.035 45.27 43.80 44.29 13,443
18th Mar 2026 (Wed) 43.515 44.53 43.45 44.08 20,045
17th Mar 2026 (Tue) 44.67 44.77 43.59 43.94 20,809
16th Mar 2026 (Mon) 44.01 44.10 43.18 43.50 25,273
13th Mar 2026 (Fri) 44.94 44.94 43.30 44.03 20,592
12th Mar 2026 (Thu) 45.37 45.95 44.61 44.66 29,269
11th Mar 2026 (Wed) 45.975 46.12 44.78 45.01 33,769
10th Mar 2026 (Tue) 45.31 45.665 44.78 45.36 22,488
9th Mar 2026 (Mon) 47.955 47.955 46.29 47.16 20,362
6th Mar 2026 (Fri) 49.27 49.27 47.62 48.16 13,591
5th Mar 2026 (Thu) 49.065 50.50 49.065 49.30 12,307
See more Blackbaud price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered