| Price | $66.52 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.85 -2.71% |
| Buy | $71.50 |
| Sell | $60.30 |
| Last Trade: | Buy 3.00 at $66.32 |
| Day's Volume: | 26,347 |
| Last Close: | $66.51 |
| Open: | $67.94 |
| ISIN: | US09227Q1004 |
| Day's Range | $65.995 - $68.45 |
| 52wk Range: | $59.57 - $74.88 |
| Market Capitalisation: | $3.31b |
| VWAP: | $66.66694 |
| Shares in Issue: | 48.51m |
Blackbaud (BLKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 396 | $66.32 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $66.28 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 14 | $66.20 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 8 | $66.20 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 14 | $66.20 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $66.18 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 10 | $66.16 | Automatic Execution |
15:53:22 - 19-Sep-25 |
