| Price | $64.09 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.12 0.19% |
| Buy | $70.00 |
| Sell | $61.63 |
| Buy / Sell BLKB Shares | |
| Last Trade: | Buy 42.00 at $64.13 |
| Day's Volume: | 16,394 |
| Last Close: | $64.08 |
| Open: | $64.39 |
| ISIN: | US09227Q1004 |
| Day's Range | $63.80 - $64.39 |
| 52wk Range: | $59.57 - $66.95 |
| Market Capitalisation: | $3.10b |
| VWAP: | $64.08921 |
| Shares in Issue: | 48.52m |
Blackbaud (BLKB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $64.13 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 35 | $64.12 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 89 | $64.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 46 | $64.09 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 89 | $64.10 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $64.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $64.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $64.07 | Automatic Execution |
15:54:10 - 18-Jul-25 |
