| Price | $47.50 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.19 2.57% |
| Buy | $47.80 |
| Sell | $45.00 |
| Last Trade: | Sell 3.00 at $47.42 |
| Day's Volume: | 41,630 |
| Last Close: | $47.48 |
| Open: | $47.56 |
| ISIN: | US09227Q1004 |
| Day's Range | $46.27 - $47.565 |
| 52wk Range: | $45.95 - $74.88 |
| Market Capitalisation: | $2.21b |
| VWAP: | $46.95191 |
| Shares in Issue: | 47.83m |
Blackbaud (BLKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 3 | $47.54 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.42 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $47.43 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 10 | $47.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 100 | $47.35 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 3 | $47.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 69 | $47.33 | Automatic Execution |
15:52:33 - 06-Feb-26 |
