| Price | $66.75 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $0.22 0.33% |
| Buy | $68.83 |
| Sell | $60.30 |
| Last Trade: | Sell 4.00 at $66.75 |
| Day's Volume: | 18,328 |
| Last Close: | $66.72 |
| Open: | $66.655 |
| ISIN: | US09227Q1004 |
| Day's Range | $66.58 - $66.985 |
| 52wk Range: | $59.57 - $74.88 |
| Market Capitalisation: | $3.23b |
| VWAP: | $66.68654 |
| Shares in Issue: | 48.51m |
Blackbaud (BLKB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $66.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 7 | $66.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 4 | $66.75 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 4 | $66.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 25 | $66.79 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Buy* | 100 | $66.84 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Buy* | 32 | $66.83 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 50 | $66.82 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 18 | $66.81 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Buy* | 18 | $66.80 | Automatic Execution |
15:54:42 - 22-Sep-25 |
