Price | $1,104.00 on 18-07-2025 | at 20:48:32
---|---|
Change | $-1.38 -0.12% |
Buy | $1,105.00 |
Sell | $1,101.11 |
Buy / Sell BLK Shares |
Last Trade: | Sell 4.00 at $1,104.00 |
Day's Volume: | 47,732 |
Last Close: | $1,103.59 |
Open: | $1,108.08 |
ISIN: | US09290D1019 |
Day's Range | $1,103.24 - $1,118.64 |
52wk Range: | $950.01 - $1,133.00 |
Market Capitalisation: | $167.67b |
VWAP: | $1,110.19359 |
Shares in Issue: | 154.93m |
BlackRock (BLK) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | $1,104.00 | Ordinary |
16:48:31 - 18-Jul-25 |
Sell* | 1 | $1,104.00 | Ordinary |
16:47:58 - 18-Jul-25 |
Buy* | 1 | $1,103.59 | Ordinary |
16:42:24 - 18-Jul-25 |
Sell* | 1 | $1,101.80 | Ordinary |
16:35:11 - 18-Jul-25 |
Sell* | 2 | $1,104.00 | Ordinary |
16:28:38 - 18-Jul-25 |
Sell* | 1 | $1,102.51 | Ordinary |
16:28:38 - 18-Jul-25 |
Sell* | 1 | $1,104.00 | Ordinary |
16:24:40 - 18-Jul-25 |
Sell* | 1 | $1,104.00 | Ordinary |
16:16:55 - 18-Jul-25 |
Sell* | 2 | $1,104.00 | Ordinary |
16:16:48 - 18-Jul-25 |
Sell* | 5 | $1,104.00 | Ordinary |
16:16:48 - 18-Jul-25 |