| Price | $1,096.60 on 03-09-2025 at 19:00:08 |
|---|---|
| Change | $-18.17 -1.63% |
| Buy | $1,096.85 |
| Sell | $1,096.25 |
| Last Trade: | Buy 6.00 at $1,096.60 |
| Day's Volume: | 14,581 |
| Last Close: | $1,114.77 |
| Open: | $1,109.01 |
| ISIN: | US09290D1019 |
| Day's Range | $1,093.87 - $1,109.01 |
| 52wk Range: | $950.01 - $1,171.86 |
| Market Capitalisation: | $174.54b |
| VWAP: | $1,100.62683 |
| Shares in Issue: | 154.85m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1,096.60 | Automatic Execution |
14:53:10 - 03-Sep-25 |
| Buy* | 16 | $1,096.75 | Automatic Execution |
14:53:02 - 03-Sep-25 |
| Buy* | 6 | $1,096.75 | Automatic Execution |
14:53:01 - 03-Sep-25 |
| Buy* | 62 | $1,096.71 | Automatic Execution |
14:52:15 - 03-Sep-25 |
| Buy* | 100 | $1,096.71 | Automatic Execution |
14:52:15 - 03-Sep-25 |
| Buy* | 3 | $1,096.70 | Automatic Execution |
14:52:15 - 03-Sep-25 |
| Buy* | 4 | $1,096.70 | Automatic Execution |
14:52:15 - 03-Sep-25 |
| Buy* | 3 | $1,096.70 | Automatic Execution |
14:52:15 - 03-Sep-25 |
| Buy* | 100 | $1,096.70 | Automatic Execution |
14:52:15 - 03-Sep-25 |
| Buy* | 12 | $1,096.70 | Automatic Execution |
14:52:15 - 03-Sep-25 |
