| Price | $1,094.88 on 30-10-2025 at 13:22:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $1,096.87 |
| Sell | $1,091.00 |
| Last Trade: | Buy 1.00 at $1,094.88 |
| Day's Volume: | 303 |
| Last Close: | $1,098.00 |
| Open: | $1,119.95 |
| ISIN: | US09290D1019 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $950.01 - $1,218.805 |
| Market Capitalisation: | $174.20b |
| VWAP: | $0.00 |
| Shares in Issue: | 154.85m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,094.88 | Ordinary |
09:22:18 - 30-Oct-25 |
| Sell* | 1 | $1,094.97 | Ordinary |
09:21:09 - 30-Oct-25 |
| Sell* | 1 | $1,093.00 | Ordinary |
09:17:18 - 30-Oct-25 |
| Sell* | 10 | $1,093.69 | Ordinary |
09:12:11 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:51 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,091.12 | Ordinary |
09:10:50 - 30-Oct-25 |
| Sell* | 2 | $1,092.41 | Ordinary |
09:10:50 - 30-Oct-25 |
