| Price | $1,158.98 on 26-09-2025 at 21:31:44 |
|---|---|
| Change | $11.69 1.02% |
| Buy | $1,159.00 |
| Sell | $1,155.00 |
| Last Trade: | Buy 6.00 at $1,158.98 |
| Day's Volume: | 19,318 |
| Last Close: | $1,156.45 |
| Open: | $1,155.52 |
| ISIN: | US09290D1019 |
| Day's Range | $1,151.63 - $1,159.48 |
| 52wk Range: | $950.01 - $1,171.86 |
| Market Capitalisation: | $174.67b |
| VWAP: | $1,155.65507 |
| Shares in Issue: | 154.85m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $1,158.98 | Ordinary |
17:06:49 - 26-Sep-25 |
| Buy* | 3 | $1,158.98 | Ordinary |
17:06:49 - 26-Sep-25 |
| Sell* | 3 | $1,156.45 | Ordinary |
16:57:47 - 26-Sep-25 |
| Buy* | 50 | $1,156.35 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Buy* | 100 | $1,156.35 | Automatic Execution |
15:55:02 - 26-Sep-25 |
| Sell* | 2 | $1,156.47 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 2 | $1,156.49 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 2 | $1,156.49 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 2 | $1,156.49 | Automatic Execution |
15:55:01 - 26-Sep-25 |
| Sell* | 2 | $1,156.49 | Automatic Execution |
15:55:01 - 26-Sep-25 |
