Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock (BLK.US) Share Price

Price $966.82 on 03-04-2026 at 22:47:26
Change $9.16 0.95%
Buy $968.00
Sell $966.01
Last Trade: -
Day's Volume: 32,427
Last Close: $966.56
Open: $933.00
ISIN: US09290D1019
Day's Range $932.09 - $971.02
52wk Range: $774.83 - $1,218.63
Market Capitalisation: $270.25b
VWAP: $958.71501
Shares in Issue: 311.60m

BlackRock (BLK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more BlackRock trades

BlackRock (BLK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 933.00 971.02 932.09 966.56 32,427
2nd Apr 2026 (Thu) 933.00 971.02 932.09 966.56 32,427
1st Apr 2026 (Wed) 978.64 978.64 956.45 957.40 33,630
31st Mar 2026 (Tue) 947.90 967.08 941.47 961.71 32,734
30th Mar 2026 (Mon) 936.42 952.91 930.92 934.06 45,621
27th Mar 2026 (Fri) 957.49 957.95 930.01 933.85 60,028
26th Mar 2026 (Thu) 973.00 985.00 966.82 968.46 58,841
25th Mar 2026 (Wed) 989.27 992.13 964.42 981.35 36,132
24th Mar 2026 (Tue) 964.96 978.56 956.79 976.06 23,378
23rd Mar 2026 (Mon) 983.69 988.00 967.30 974.58 41,754
20th Mar 2026 (Fri) 971.035 971.035 945.84 957.91 53,071
19th Mar 2026 (Thu) 957.50 971.91 949.79 969.60 56,633
18th Mar 2026 (Wed) 963.88 975.11 962.52 968.31 48,771
17th Mar 2026 (Tue) 959.49 975.16 954.25 971.01 91,488
16th Mar 2026 (Mon) 939.80 946.00 929.08 943.26 63,708
13th Mar 2026 (Fri) 933.25 942.55 920.93 924.11 90,250
12th Mar 2026 (Thu) 933.78 943.35 917.56 922.90 77,645
11th Mar 2026 (Wed) 964.97 967.00 940.79 951.17 80,419
10th Mar 2026 (Tue) 964.21 976.77 956.80 967.36 68,085
9th Mar 2026 (Mon) 933.49 960.39 919.19 957.67 70,052
6th Mar 2026 (Fri) 992.525 994.27 948.75 955.45 118,861
5th Mar 2026 (Thu) 1,036.64 1,045.61 1,022.30 1,035.00 36,805
4th Mar 2026 (Wed) 1,059.54 1,060.04 1,045.35 1,049.23 29,433
See more BlackRock price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered