| Price | $1,124.80 on 08-08-2025 at 21:33:54 |
|---|---|
| Change | $12.17 1.09% |
| Buy | $1,125.00 |
| Sell | $1,117.50 |
| Last Trade: | Buy 1.00 at $1,125.00 |
| Day's Volume: | 24,074 |
| Last Close: | $1,124.97 |
| Open: | $1,115.74 |
| ISIN: | US09290D1019 |
| Day's Range | $1,114.60 - $1,125.94 |
| 52wk Range: | $950.01 - $1,133.00 |
| Market Capitalisation: | $173.60b |
| VWAP: | $1,121.99155 |
| Shares in Issue: | 154.93m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1,125.00 | Ordinary |
17:26:41 - 08-Aug-25 |
| Buy* | 1 | $1,122.63 | Ordinary |
16:31:27 - 08-Aug-25 |
| Buy* | 1 | $1,122.63 | Ordinary |
16:31:27 - 08-Aug-25 |
| Buy* | 3 | $1,122.63 | Ordinary |
16:31:27 - 08-Aug-25 |
| Buy* | 1 | $1,122.63 | Ordinary |
16:31:27 - 08-Aug-25 |
| Sell* | 1 | $1,120.69 | Ordinary |
16:31:07 - 08-Aug-25 |
| Sell* | 4 | $1,123.42 | Automatic Execution |
15:55:31 - 08-Aug-25 |
| Buy* | 9 | $1,123.57 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Buy* | 13 | $1,123.56 | Automatic Execution |
15:55:11 - 08-Aug-25 |
| Buy* | 50 | $1,123.53 | Automatic Execution |
15:55:11 - 08-Aug-25 |
