| Price | $1,055.22 on 06-02-2026 at 22:27:42 |
|---|---|
| Change | $0.42 0.04% |
| Buy | $1,056.55 |
| Sell | $1,053.91 |
| Last Trade: | Sell 1.00 at $1,055.22 |
| Day's Volume: | 63,316 |
| Last Close: | $1,056.38 |
| Open: | $1,072.28 |
| ISIN: | US09290D1019 |
| Day's Range | $1,047.73 - $1,075.00 |
| 52wk Range: | $950.01 - $1,218.805 |
| Market Capitalisation: | $166.97b |
| VWAP: | $1,054.72449 |
| Shares in Issue: | 155.15m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1,055.22 | Ordinary |
17:27:41 - 06-Feb-26 |
| Sell* | 1 | $1,055.22 | Ordinary |
17:27:41 - 06-Feb-26 |
| Buy* | 1 | $1,056.12 | Ordinary |
17:22:31 - 06-Feb-26 |
| Buy* | 1 | $1,056.12 | Ordinary |
17:21:01 - 06-Feb-26 |
| Buy* | 1 | $1,055.94 | Ordinary |
17:14:55 - 06-Feb-26 |
| Sell* | 1 | $1,054.29 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 3 | $1,056.00 | Ordinary |
16:26:51 - 06-Feb-26 |
| Sell* | 5 | $1,054.70 | Ordinary |
16:22:53 - 06-Feb-26 |
| Buy* | 10 | $1,056.01 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 10 | $1,055.93 | Automatic Execution |
15:53:21 - 06-Feb-26 |
