| Price | $956.51 on 09-03-2026 at 21:00:31 |
|---|---|
| Change | $1.06 0.11% |
| Buy | $958.90 |
| Sell | $956.50 |
| Last Trade: | Sell 1.00 at $956.51 |
| Day's Volume: | 69,980 |
| Last Close: | $957.67 |
| Open: | $933.49 |
| ISIN: | US09290D1019 |
| Day's Range | $919.19 - $960.39 |
| 52wk Range: | $924.49 - $1,218.805 |
| Market Capitalisation: | $148.61b |
| VWAP: | $938.741 |
| Shares in Issue: | 155.54m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $956.51 | Ordinary |
16:59:08 - 09-Mar-26 |
| Buy* | 1 | $957.68 | Ordinary |
16:51:46 - 09-Mar-26 |
| Sell* | 7 | $957.95 | Ordinary |
16:50:32 - 09-Mar-26 |
| Buy* | 1 | $956.90 | Ordinary |
16:47:20 - 09-Mar-26 |
| Sell* | 1 | $957.39 | Ordinary |
16:46:04 - 09-Mar-26 |
| Sell* | 4 | $956.05 | Ordinary |
16:34:59 - 09-Mar-26 |
| Sell* | 1 | $957.00 | Ordinary |
16:34:59 - 09-Mar-26 |
| Sell* | 4 | $957.01 | Ordinary |
16:32:42 - 09-Mar-26 |
| Buy* | 3 | $957.50 | Ordinary |
16:29:27 - 09-Mar-26 |
| Buy* | 1 | $957.50 | Ordinary |
16:27:41 - 09-Mar-26 |
