| Price | $1,085.00 on 10-12-2025 at 22:27:03 |
|---|---|
| Change | $13.69 1.28% |
| Buy | $1,089.99 |
| Sell | $1,083.41 |
| Last Trade: | Buy 2.00 at $1,085.00 |
| Day's Volume: | 19,929 |
| Last Close: | $1,083.36 |
| Open: | $1,077.37 |
| ISIN: | US09290D1019 |
| Day's Range | $1,072.44 - $1,089.73 |
| 52wk Range: | $950.01 - $1,218.805 |
| Market Capitalisation: | $164.77b |
| VWAP: | $1,082.34072 |
| Shares in Issue: | 155.15m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $1,085.00 | Ordinary |
17:11:47 - 10-Dec-25 |
| Sell* | 10 | $1,086.30 | Ordinary |
16:46:40 - 10-Dec-25 |
| Buy* | 1 | $1,086.00 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 3 | $1,086.00 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 3 | $1,085.93 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 3 | $1,085.96 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 3 | $1,085.95 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 6 | $1,085.92 | Automatic Execution |
15:52:39 - 10-Dec-25 |
| Buy* | 1 | $1,085.88 | Automatic Execution |
15:52:38 - 10-Dec-25 |
| Sell* | 1 | $1,085.66 | Automatic Execution |
15:52:38 - 10-Dec-25 |
