Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

BlackRock (BLK.US) Share Price

Price $1,104.00 on 18-07-2025 at 20:48:32
Change $-1.38 -0.12%
Buy $1,105.00
Sell $1,101.11
Buy / Sell BLK Shares
Last Trade: Sell 4.00 at $1,104.00
Day's Volume: 47,732
Last Close: $1,103.59
Open: $1,108.08
ISIN: US09290D1019
Day's Range $1,103.24 - $1,118.64
52wk Range: $950.01 - $1,133.00
Market Capitalisation: $167.67b
VWAP: $1,110.19359
Shares in Issue: 154.93m

BlackRock (BLK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1,104.00 Ordinary
16:48:31 - 18-Jul-25
Sell* 1 $1,104.00 Ordinary
16:47:58 - 18-Jul-25
Buy* 1 $1,103.59 Ordinary
16:42:24 - 18-Jul-25
Sell* 1 $1,101.80 Ordinary
16:35:11 - 18-Jul-25
Sell* 2 $1,104.00 Ordinary
16:28:38 - 18-Jul-25
Sell* 1 $1,102.51 Ordinary
16:28:38 - 18-Jul-25
Sell* 1 $1,104.00 Ordinary
16:24:40 - 18-Jul-25
Sell* 1 $1,104.00 Ordinary
16:16:55 - 18-Jul-25
Sell* 2 $1,104.00 Ordinary
16:16:48 - 18-Jul-25
Sell* 5 $1,104.00 Ordinary
16:16:48 - 18-Jul-25
See more BlackRock trades

BlackRock (BLK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2025 (Thu) 1,085.755 1,108.66 1,082.99 1,105.38 80,441
16th Jul 2025 (Wed) 1,056.01 1,086.77 1,054.00 1,082.24 107,838
15th Jul 2025 (Tue) 1,064.30 1,070.28 1,033.77 1,046.16 171,791
14th Jul 2025 (Mon) 1,104.00 1,111.99 1,099.27 1,111.46 29,406
11th Jul 2025 (Fri) 1,093.65 1,103.27 1,093.64 1,101.64 27,713
10th Jul 2025 (Thu) 1,088.11 1,105.22 1,088.11 1,104.05 32,875
9th Jul 2025 (Wed) 1,081.71 1,088.72 1,079.00 1,088.75 17,535
8th Jul 2025 (Tue) 1,071.01 1,078.00 1,071.00 1,075.02 19,071
7th Jul 2025 (Mon) 1,083.49 1,086.30 1,070.95 1,075.97 31,253
4th Jul 2025 (Fri) 1,070.66 1,081.59 1,070.65 1,082.15 15,302
3rd Jul 2025 (Thu) 1,070.66 1,081.59 1,070.65 1,082.15 15,302
2nd Jul 2025 (Wed) 1,057.11 1,070.62 1,057.11 1,070.57 26,252
1st Jul 2025 (Tue) 1,046.31 1,056.45 1,046.31 1,054.27 24,777
30th Jun 2025 (Mon) 1,051.00 1,051.00 1,042.08 1,049.25 24,157
27th Jun 2025 (Fri) 1,039.07 1,049.97 1,035.79 1,047.82 33,290
26th Jun 2025 (Thu) 1,018.645 1,035.63 1,018.645 1,030.79 36,922
25th Jun 2025 (Wed) 1,003.25 1,019.45 1,003.15 1,018.08 37,500
24th Jun 2025 (Tue) 995.05 1,005.39 994.42 1,004.97 34,163
23rd Jun 2025 (Mon) 975.82 986.20 968.24 986.30 27,865
20th Jun 2025 (Fri) 980.99 985.34 974.18 974.44 13,448
19th Jun 2025 (Thu) 971.54 988.25 971.54 979.52 31,630
18th Jun 2025 (Wed) 971.54 988.25 971.54 979.52 31,630
See more BlackRock price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered