| Price | $1,111.65 on 27-01-2026 at 14:49:18 |
|---|---|
| Change | $-9.89 -0.88% |
| Buy | $1,112.52 |
| Sell | $1,110.98 |
| Last Trade: | Buy 10.00 at $1,111.65 |
| Day's Volume: | 484 |
| Last Close: | $1,121.54 |
| Open: | $1,121.50 |
| ISIN: | US09290D1019 |
| Day's Range | $1,110.98 - $1,125.50 |
| 52wk Range: | $950.01 - $1,218.805 |
| Market Capitalisation: | $175.31b |
| VWAP: | $1,115.98315 |
| Shares in Issue: | 155.15m |
BlackRock (BLK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $1,111.65 | Automatic Execution |
09:46:00 - 27-Jan-26 |
| Buy* | 10 | $1,110.98 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 5 | $1,110.98 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 1 | $1,111.00 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 10 | $1,111.03 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 5 | $1,111.01 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $1,111.13 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $1,111.14 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 1 | $1,111.16 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Buy* | 8 | $1,118.07 | Automatic Execution |
09:32:40 - 27-Jan-26 |
