| Price | $1.26 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.02 1.61% |
| Buy | $1.31 |
| Sell | $1.26 |
| Last Trade: | Sell 7.00 at $1.26 |
| Day's Volume: | 2,749 |
| Last Close: | $1.24 |
| Open: | $1.23 |
| ISIN: | US10807Q7007 |
| Day's Range | $1.21 - $1.23 |
| 52wk Range: | $0.6917 - $1.73 |
| Market Capitalisation: | $15.75m |
| VWAP: | $1.215882 |
| Shares in Issue: | 12.60m |
Bridgeline Digi (BLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $1.26 | Ordinary |
16:52:08 - 10-Jul-26 |
| Sell* | 1 | $1.27 | Ordinary |
16:52:08 - 10-Jul-26 |
| Buy* | 90 | $1.24 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 4 | $1.215 | Automatic Execution |
12:19:37 - 10-Jul-26 |
| Sell* | 2 | $1.215 | Automatic Execution |
12:17:16 - 10-Jul-26 |
| Buy* | 8 | $1.26 | Ordinary |
09:25:10 - 10-Jul-26 |
| Buy* | 15 | $1.26 | Ordinary |
09:25:10 - 10-Jul-26 |
| Sell* | 14 | $1.29 | Ordinary |
04:51:49 - 10-Jul-26 |
