| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.23 | 1.23 | 1.21 | 1.24 | 2,749 |
| 9th Jul 2026 (Thu) | 1.24 | 1.24 | 1.20 | 1.24 | 3,160 |
| 8th Jul 2026 (Wed) | 1.28 | 1.29 | 1.24 | 1.25 | 587 |
| 7th Jul 2026 (Tue) | 1.36 | 1.39 | 1.28 | 1.29 | 12,393 |
| 6th Jul 2026 (Mon) | 1.24 | 1.41 | 1.24 | 1.36 | 52,059 |
| 3rd Jul 2026 (Fri) | 1.20 | 1.20 | 1.19 | 1.19 | 0 |
| 2nd Jul 2026 (Thu) | 1.20 | 1.26 | 1.13 | 1.19 | 17,735 |
| 1st Jul 2026 (Wed) | 1.12 | 1.22 | 1.10 | 1.20 | 12,574 |
| 30th Jun 2026 (Tue) | 1.18 | 1.19 | 1.17 | 1.16 | 4,329 |
| 29th Jun 2026 (Mon) | 1.17 | 1.19 | 1.09 | 1.13 | 3,755 |
| 26th Jun 2026 (Fri) | 1.06 | 1.17 | 1.06 | 1.16 | 6,666 |
| 25th Jun 2026 (Thu) | 1.08 | 1.11 | 1.045 | 1.05 | 6,776 |
| 24th Jun 2026 (Wed) | 1.09 | 1.15 | 1.09 | 1.095 | 12,397 |
| 23rd Jun 2026 (Tue) | 0.985 | 0.9901 | 0.97 | 1.03 | 599 |
| 22nd Jun 2026 (Mon) | 1.03 | 1.03 | 1.01 | 1.02 | 1,430 |
| 19th Jun 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 462 |
| 18th Jun 2026 (Thu) | 1.01 | 1.01 | 1.01 | 1.01 | 462 |
| 17th Jun 2026 (Wed) | 1.02 | 1.05 | 1.02 | 1.02 | 852 |
| 16th Jun 2026 (Tue) | 1.03 | 1.03 | 0.9801 | 0.995 | 9,453 |
| 15th Jun 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.04 | 2,235 |
| 12th Jun 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.03 | 558 |
| 11th Jun 2026 (Thu) | 1.06 | 1.06 | 1.06 | 1.03 | 5,181 |
| 10th Jun 2026 (Wed) | 1.10 | 1.10 | 1.09 | 1.08 | 114 |
| 9th Jun 2026 (Tue) | 1.09 | 1.09 | 1.09 | 1.06 | 2,721 |
| 8th Jun 2026 (Mon) | 1.09 | 1.09 | 1.08 | 1.09 | 623 |
| 5th Jun 2026 (Fri) | 1.11 | 1.11 | 1.05 | 1.06 | 1,767 |
| 4th Jun 2026 (Thu) | 1.17 | 1.18 | 1.12 | 1.13 | 3,384 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.19 | 1.19 | 56 |
| 2nd Jun 2026 (Tue) | 1.22 | 1.29 | 1.17 | 1.25 | 2,199 |
| 1st Jun 2026 (Mon) | 1.25 | 1.29 | 1.23 | 1.26 | 2,049 |
| 29th May 2026 (Fri) | 1.18 | 1.28 | 1.18 | 1.22 | 10,656 |
| 28th May 2026 (Thu) | 1.17 | 1.20 | 1.155 | 1.20 | 11,031 |
| 27th May 2026 (Wed) | 0.9999 | 1.22 | 0.9999 | 1.19 | 18,366 |
| 26th May 2026 (Tue) | 0.942 | 0.942 | 0.9401 | 0.9427 | 401 |
| 25th May 2026 (Mon) | 0.91 | 0.91 | 0.91 | 0.94 | 51 |
| 22nd May 2026 (Fri) | 0.91 | 0.91 | 0.91 | 0.94 | 51 |
| 21st May 2026 (Thu) | 0.9491 | 0.9491 | 0.90 | 0.9194 | 3,453 |
| 20th May 2026 (Wed) | 0.9555 | 0.9555 | 0.9555 | 0.96 | 506 |
| 19th May 2026 (Tue) | 0.9002 | 0.9002 | 0.9002 | 0.9223 | 0 |
| 18th May 2026 (Mon) | 0.9401 | 0.9401 | 0.8812 | 0.9061 | 300 |
| 15th May 2026 (Fri) | 0.9599 | 0.96 | 0.93 | 0.94 | 2,353 |
| 14th May 2026 (Thu) | 0.91 | 0.9895 | 0.91 | 0.9895 | 153 |
| 13th May 2026 (Wed) | 0.90 | 0.90 | 0.8499 | 0.8802 | 6,204 |
| 12th May 2026 (Tue) | 0.9601 | 0.9601 | 0.90 | 0.9049 | 2,513 |
| 11th May 2026 (Mon) | 0.9701 | 0.9701 | 0.97 | 0.9601 | 1,910 |