| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.835 | 0.835 | 0.835 | 0.821 | 936 |
| 25th Sep 2026 (Fri) | 0.84 | 0.8497 | 0.84 | 0.8497 | 10 |
| 24th Sep 2026 (Thu) | 0.84 | 0.84 | 0.8333 | 0.8333 | 10 |
| 23rd Sep 2026 (Wed) | 0.84 | 0.84 | 0.8257 | 0.8257 | 11 |
| 22nd Sep 2026 (Tue) | 0.84 | 0.84 | 0.8398 | 0.831 | 931 |
| 21st Sep 2026 (Mon) | 0.85 | 0.85 | 0.825 | 0.84 | 1,936 |
| 18th Sep 2026 (Fri) | 0.8548 | 0.8668 | 0.85 | 0.85 | 9,405 |
| 17th Sep 2026 (Thu) | 0.87 | 0.87 | 0.87 | 0.8705 | 504 |
| 16th Sep 2026 (Wed) | 0.88 | 0.88 | 0.8707 | 0.8621 | 755 |
| 15th Sep 2026 (Tue) | 0.8701 | 0.8701 | 0.87 | 0.87 | 371 |
| 14th Sep 2026 (Mon) | 0.8701 | 0.8701 | 0.87 | 0.8751 | 602 |
| 11th Sep 2026 (Fri) | 0.90 | 0.9155 | 0.89 | 0.881 | 1,184 |
| 10th Sep 2026 (Thu) | 0.91 | 0.91 | 0.91 | 0.91 | 306 |
| 9th Sep 2026 (Wed) | 0.9001 | 0.9101 | 0.9001 | 0.9102 | 681 |
| 8th Sep 2026 (Tue) | 0.92 | 0.92 | 0.92 | 0.911 | 1,647 |
| 7th Sep 2026 (Mon) | 0.935 | 0.945 | 0.915 | 0.9252 | 3,110 |
| 4th Sep 2026 (Fri) | 0.935 | 0.945 | 0.915 | 0.9252 | 3,110 |
| 3rd Sep 2026 (Thu) | 0.9601 | 0.9601 | 0.95 | 0.9499 | 1,919 |
| 2nd Sep 2026 (Wed) | 0.975 | 0.98 | 0.975 | 0.98 | 17 |
| 1st Sep 2026 (Tue) | 0.975 | 0.975 | 0.96 | 0.9749 | 569 |
| 31st Aug 2026 (Mon) | 0.96 | 0.9605 | 0.96 | 1.00 | 2,984 |
| 28th Aug 2026 (Fri) | 1.01 | 1.01 | 0.9805 | 0.9805 | 65 |
| 27th Aug 2026 (Thu) | 1.01 | 1.06 | 0.9815 | 0.9875 | 21,342 |
| 26th Aug 2026 (Wed) | 0.9699 | 0.9699 | 0.9699 | 0.9728 | 108 |
| 25th Aug 2026 (Tue) | 0.9701 | 0.9899 | 0.9701 | 0.9777 | 215 |
| 24th Aug 2026 (Mon) | 1.0025 | 1.01 | 0.9825 | 0.964 | 597 |
| 21st Aug 2026 (Fri) | 0.97 | 0.99 | 0.97 | 0.9915 | 620 |
| 20th Aug 2026 (Thu) | 0.9802 | 0.9802 | 0.9635 | 0.9635 | 3 |
| 19th Aug 2026 (Wed) | 0.9802 | 0.9802 | 0.9788 | 0.9667 | 625 |
| 18th Aug 2026 (Tue) | 1.015 | 1.015 | 0.955 | 0.963 | 25,572 |
| 17th Aug 2026 (Mon) | 0.9901 | 0.9901 | 0.99 | 1.00 | 108 |
| 14th Aug 2026 (Fri) | 1.06 | 1.06 | 1.00 | 1.00 | 3,141 |
| 13th Aug 2026 (Thu) | 1.11 | 1.11 | 1.06 | 1.10 | 5,271 |
| 12th Aug 2026 (Wed) | 1.10 | 1.11 | 1.06 | 1.09 | 12,457 |
| 11th Aug 2026 (Tue) | 1.16 | 1.16 | 1.12 | 1.12 | 45 |
| 10th Aug 2026 (Mon) | 1.16 | 1.18 | 1.15 | 1.12 | 1,569 |
| 7th Aug 2026 (Fri) | 1.09 | 1.18 | 1.05 | 1.14 | 9,761 |
| 6th Aug 2026 (Thu) | 1.17 | 1.17 | 1.09 | 1.08 | 4,549 |
| 5th Aug 2026 (Wed) | 1.18 | 1.18 | 1.18 | 1.19 | 233 |
| 4th Aug 2026 (Tue) | 1.19 | 1.19 | 1.19 | 1.18 | 298 |
| 3rd Aug 2026 (Mon) | 1.18 | 1.18 | 1.18 | 1.17 | 326 |
| 31st Jul 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.16 | 832 |
| 30th Jul 2026 (Thu) | 1.16 | 1.19 | 1.13 | 1.165 | 2,349 |
| 29th Jul 2026 (Wed) | 1.15 | 1.17 | 1.12 | 1.15 | 9,425 |