Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgeline Digi (BLIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $1.26 Ordinary
16:52:08 - 10-Jul-26
Sell* 1 $1.27 Ordinary
16:52:08 - 10-Jul-26
Buy* 90 $1.24 Automatic Execution
15:29:36 - 10-Jul-26
Sell* 4 $1.215 Automatic Execution
12:19:37 - 10-Jul-26
Sell* 2 $1.215 Automatic Execution
12:17:16 - 10-Jul-26
Buy* 8 $1.26 Ordinary
09:25:10 - 10-Jul-26
Buy* 15 $1.26 Ordinary
09:25:10 - 10-Jul-26
Sell* 14 $1.29 Ordinary
04:51:49 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84