| Price | $1.47 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.05 3.52% |
| Buy | $1.54 |
| Sell | $1.36 |
| Buy / Sell BLIN Shares | |
| Last Trade: | Unknown 234.00 at $1.47 |
| Day's Volume: | 2,706 |
| Last Close: | $1.49 |
| Open: | $1.42 |
| ISIN: | US10807Q7007 |
| Day's Range | $1.42 - $1.49 |
| 52wk Range: | $1.37 - $1.73 |
| Market Capitalisation: | $16.92m |
| VWAP: | $1.454812 |
| Shares in Issue: | 11.92m |
Bridgeline Digi (BLIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 234 | $1.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $1.47 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 100 | $1.475 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Buy* | 27 | $1.49 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 85 | $1.49 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 15 | $1.49 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 100 | $1.49 | Automatic Execution |
14:47:45 - 18-Jul-25 |
| Buy* | 789 | $1.46 | Automatic Execution |
13:01:00 - 18-Jul-25 |
| Buy* | 11 | $1.46 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 100 | $1.45 | Automatic Execution |
12:59:12 - 18-Jul-25 |
