| Price | $1.03 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -3.77% |
| Buy | $1.10 |
| Sell | $0.9302 |
| Last Trade: | Unknown 47.00 at $1.03 |
| Day's Volume: | 8,201 |
| Last Close: | $1.01 |
| Open: | $1.06 |
| ISIN: | US10807Q7007 |
| Day's Range | $1.01 - $1.06 |
| 52wk Range: | $0.9002 - $2.03 |
| Market Capitalisation: | $12.84m |
| VWAP: | $1.02619 |
| Shares in Issue: | 12.11m |
Bridgeline Digi (BLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $1.03 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Unknown* | 47 | $1.03 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 892 | $1.02 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 636 | $1.02 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 995 | $1.03 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 500 | $1.02 | Automatic Execution |
12:55:09 - 12-Dec-25 |
| Sell* | 110 | $1.03 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 110 | $1.03 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:50:15 - 12-Dec-25 |
