| Price | $1.31 on 22-09-2025 at 21:35:01 |
|---|---|
| Change | $-0.03 -2.26% |
| Buy | $1.32 |
| Sell | $1.27 |
| Last Trade: | Buy 166.00 at $1.31 |
| Day's Volume: | 4,289 |
| Last Close: | $1.32 |
| Open: | $1.28 |
| ISIN: | US10807Q7007 |
| Day's Range | $1.28 - $1.34 |
| 52wk Range: | $1.20 - $2.03 |
| Market Capitalisation: | $16.11m |
| VWAP: | $1.295956 |
| Shares in Issue: | 12.11m |
Bridgeline Digi (BLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | $1.31 | Automatic Execution |
15:46:31 - 22-Sep-25 |
| Buy* | 25 | $1.325 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Buy* | 5 | $1.34 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Buy* | 100 | $1.34 | Automatic Execution |
12:17:54 - 22-Sep-25 |
| Sell* | 5 | $1.35 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 5 | $1.35 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 5 | $1.35 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Buy* | 10 | $1.36 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 52 | $1.34 | Automatic Execution |
11:49:00 - 22-Sep-25 |
| Sell* | 100 | $1.34 | Automatic Execution |
11:47:17 - 22-Sep-25 |
