Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bridgeline Digi (BLIN.US) Share Price

Price $0.8858 on 03-04-2026 at 22:47:26
Change $-0.01 -1.14%
Buy $0.90
Sell $0.872
Last Trade: -
Day's Volume: 958
Last Close: $0.8803
Open: $0.89
ISIN: US10807Q7007
Day's Range $0.8722 - $0.8941
52wk Range: $0.6917 - $2.19
Market Capitalisation: $11.27m
VWAP: $0.887649
Shares in Issue: 12.60m

Bridgeline Digi (BLIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bridgeline Digi trades

Bridgeline Digi (BLIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.89 0.8941 0.8722 0.8803 958
2nd Apr 2026 (Thu) 0.89 0.8941 0.8722 0.8803 958
1st Apr 2026 (Wed) 0.8949 0.9089 0.8841 0.9002 4,150
31st Mar 2026 (Tue) 0.7925 0.8063 0.792 0.797 1,156
30th Mar 2026 (Mon) 0.8206 0.8417 0.8002 0.8001 2,196
27th Mar 2026 (Fri) 0.86 0.86 0.8503 0.8263 716
26th Mar 2026 (Thu) 0.8699 0.884 0.869 0.8502 2,972
25th Mar 2026 (Wed) 0.8786 0.8786 0.8603 0.86 303
24th Mar 2026 (Tue) 0.845 0.845 0.845 0.8503 402
23rd Mar 2026 (Mon) 0.8487 0.8538 0.8487 0.869 53
20th Mar 2026 (Fri) 0.85 0.8551 0.85 0.848 19
19th Mar 2026 (Thu) 0.8501 0.8642 0.8501 0.8737 106
18th Mar 2026 (Wed) 0.86 0.8784 0.8552 0.8517 617
17th Mar 2026 (Tue) 0.93 0.93 0.875 0.8752 3,597
16th Mar 2026 (Mon) 0.9315 0.9315 0.9241 0.9212 234
13th Mar 2026 (Fri) 0.9307 0.9502 0.9304 0.9496 637
12th Mar 2026 (Thu) 0.97 0.97 0.9694 0.9509 261
11th Mar 2026 (Wed) 0.9927 0.9927 0.9872 0.9914 3,384
10th Mar 2026 (Tue) 0.9217 0.9699 0.9217 0.9699 2,877
9th Mar 2026 (Mon) 0.9361 0.9361 0.9217 0.9217 760
6th Mar 2026 (Fri) 0.90 0.9399 0.90 0.9343 0
5th Mar 2026 (Thu) 0.914 0.9352 0.904 0.9024 2,696
See more Bridgeline Digi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered