| Price | $1.32 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.01 -0.75% |
| Buy | $1.36 |
| Sell | $1.27 |
| Last Trade: | Buy 94.00 at $1.32 |
| Day's Volume: | 415,637 |
| Last Close: | $1.33 |
| Open: | $1.33 |
| ISIN: | US10807Q7007 |
| Day's Range | $1.26 - $1.38 |
| 52wk Range: | $1.20 - $2.03 |
| Market Capitalisation: | $16.11m |
| VWAP: | $1.449208 |
| Shares in Issue: | 12.11m |
Bridgeline Digi (BLIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $1.32 | Ordinary |
17:31:58 - 19-Sep-25 |
| Sell* | 836 | $1.34 | Ordinary |
16:48:47 - 19-Sep-25 |
| Sell* | 100 | $1.35 | Ordinary |
16:31:17 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 250 | $1.38 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 100 | $1.38 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 8 | $1.38 | Automatic Execution |
15:47:19 - 19-Sep-25 |
| Buy* | 31 | $1.375 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Automatic Execution |
15:30:41 - 19-Sep-25 |
