| Price | $39.15 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.66 1.71% |
| Buy | $39.80 |
| Sell | $34.51 |
| Last Trade: | Sell 500.00 at $39.06 |
| Day's Volume: | 101,250 |
| Last Close: | $39.15 |
| Open: | $38.215 |
| ISIN: | US09062W2044 |
| Day's Range | $38.215 - $39.75 |
| 52wk Range: | $17.95 - $39.75 |
| Market Capitalisation: | $1.88b |
| VWAP: | $39.13928 |
| Shares in Issue: | 48.92m |
Biolife Solutio (BLFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $39.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $39.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 94 | $39.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 41 | $39.06 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 59 | $39.06 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $39.075 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 53 | $39.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 17 | $39.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
