| Price | $28.17 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.18% |
| Buy | $30.50 |
| Sell | $27.20 |
| Last Trade: | Buy 100.00 at $28.07 |
| Day's Volume: | 29,328 |
| Last Close: | $28.18 |
| Open: | $28.25 |
| ISIN: | US09062W2044 |
| Day's Range | $27.675 - $28.385 |
| 52wk Range: | $17.95 - $30.00 |
| Market Capitalisation: | $1.33b |
| VWAP: | $27.99107 |
| Shares in Issue: | 48.86m |
Biolife Solutio (BLFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $28.07 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 5 | $28.07 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $28.06 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 16 | $28.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 16 | $28.07 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $28.06 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 3 | $28.04 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 39 | $28.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 39 | $28.10 | Automatic Execution |
15:54:50 - 10-Jul-26 |
