| Price | $24.75 on 21-05-2026 at 20:15:41 |
|---|---|
| Change | $0.75 3.13% |
| Buy | $24.99 |
| Sell | $23.37 |
| Last Trade: | Sell 97.00 at $24.58 |
| Day's Volume: | 104,644 |
| Last Close: | $24.74 |
| Open: | $23.81 |
| ISIN: | US09062W2044 |
| Day's Range | $23.59 - $24.765 |
| 52wk Range: | $17.95 - $29.57 |
| Market Capitalisation: | $1.13b |
| VWAP: | $24.27514 |
| Shares in Issue: | 48.30m |
Biolife Solutio (BLFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $24.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 800 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 71 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:52:47 - 21-May-26 |
