Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biolife Solutio (BLFS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.07 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 5 $28.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $28.06 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $28.07 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 16 $28.07 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.06 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $28.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $28.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 39 $28.10 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $28.04 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 4 $28.03 Automatic Execution
 15:53:59 - 10-Jul-26
Unknown* 116 $28.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 17 $28.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 50 $28.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 17 $28.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 17 $28.03 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 25 $28.04 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.06 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 25 $28.04 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $28.04 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 25 $28.04 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 51 $28.02 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 29 $28.05 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 1 $28.02 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 84 $28.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 4 $28.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $28.03 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 6 $28.005 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 6 $28.005 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $27.99 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $27.98 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 76 $27.98 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 92 $27.97 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 15:45:49 - 10-Jul-26
Sell* 11 $28.02 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 92 $28.02 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 55 $28.02 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $28.02 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 16 $28.03 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $28.03 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 5 $28.03 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 100 $28.03 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 66 $28.05 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 7 $28.05 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 1 $28.06 Automatic Execution
 15:27:17 - 10-Jul-26
Buy* 60 $28.05 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 75 $28.05 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 150 $28.04 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 10 $28.04 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 15:18:02 - 10-Jul-26
Buy* 100 $28.01 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $28.00 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 39 $28.00 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 25 $28.00 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 40 $28.00 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 45 $28.00 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 61 $28.00 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 10 $28.00 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 17 $27.99 Automatic Execution
 15:03:48 - 10-Jul-26
Buy* 52 $27.99 Automatic Execution
 15:03:20 - 10-Jul-26
Buy* 131 $27.98 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 57 $27.98 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 75 $27.98 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 5 $27.98 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 98 $27.98 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 2 $27.95 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $27.92 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 82 $27.92 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 98 $27.90 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 1 $27.91 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 1 $27.91 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 20 $27.90 Automatic Execution
 14:57:37 - 10-Jul-26
Unknown* 60 $27.92 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 131 $27.92 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 68 $27.91 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $27.91 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 32 $27.91 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 10 $27.90 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 100 $27.90 Automatic Execution
 14:48:24 - 10-Jul-26
Sell* 9 $27.87 Automatic Execution
 14:48:24 - 10-Jul-26
Buy* 1 $28.05 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 42 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 1 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 6 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 39 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 200 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $28.02 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 7 $28.00 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 51 $27.99 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 10 $27.99 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 3 $27.99 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 1 $27.99 Automatic Execution
 14:31:53 - 10-Jul-26
Buy* 11 $27.98 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 85 $27.98 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 180 $27.98 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 60 $27.98 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 1 $27.98 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 4 $27.98 Automatic Execution
 14:30:28 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 100 $27.96 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 10 $27.95 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 100 $27.95 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 4 $27.95 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 1 $27.95 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 8 $27.96 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 29 $27.96 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 2 $27.96 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 28 $27.96 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 10 $27.97 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 28 $27.97 Automatic Execution
 14:28:19 - 10-Jul-26
Sell* 6 $27.98 Automatic Execution
 14:28:19 - 10-Jul-26
Buy* 10 $28.01 Automatic Execution
 14:27:33 - 10-Jul-26
Sell* 37 $27.98 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 20 $27.99 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 92 $27.97 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $27.99 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $27.99 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 10 $27.99 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $27.99 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 70 $28.00 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 38 $28.00 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 1 $28.00 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $28.00 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 15 $28.00 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 100 $28.01 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 45 $28.01 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 55 $28.01 Automatic Execution
 14:22:23 - 10-Jul-26
Sell* 5 $28.01 Automatic Execution
 14:22:23 - 10-Jul-26
Buy* 1 $28.04 Automatic Execution
 14:18:47 - 10-Jul-26
Sell* 33 $28.02 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 98 $28.03 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 54 $28.04 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 5 $28.04 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 30 $28.04 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 1 $28.04 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 23 $28.04 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 53 $27.95 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 37 $27.95 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 20 $27.95 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 37 $27.95 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 60 $27.95 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 2 $27.95 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 97 $27.95 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 14:04:05 - 10-Jul-26
Buy* 45 $27.95 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 3 $27.95 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 5 $27.94 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 80 $27.94 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 20 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 86 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 14 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 37 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 6 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 8 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 10 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 15 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 32 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 65 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 32 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 6 $27.94 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 6 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 42 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 4 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 96 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 60 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 41 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 20 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 60 $27.96 Automatic Execution
 13:55:56 - 10-Jul-26
Buy* 13 $27.97 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 1 $27.96 Automatic Execution
 13:52:06 - 10-Jul-26
Buy* 1 $27.97 Automatic Execution
 13:50:51 - 10-Jul-26
Sell* 49 $27.95 Automatic Execution
 13:45:54 - 10-Jul-26
Buy* 21 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 100 $27.96 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 25 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 25 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 25 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 24 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 68 $27.95 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 1 $27.95 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 4 $27.95 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 100 $27.94 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 39 $27.94 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1 $27.94 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 42 $27.94 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 8 $27.93 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 60 $27.93 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 60 $27.93 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 112 $27.93 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 112 $27.93 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 37 $27.93 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 62 $27.93 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $27.915 Automatic Execution
 13:01:42 - 10-Jul-26
Sell* 4 $27.90 Automatic Execution
 13:01:31 - 10-Jul-26
Unknown* 44 $27.91 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 1 $27.91 Automatic Execution
 12:57:41 - 10-Jul-26
Buy* 1 $27.92 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 31 $27.92 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 8 $27.92 Automatic Execution
 12:55:20 - 10-Jul-26
Unknown* 1 $27.91 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 60 $27.92 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 60 $27.92 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 5 $27.91 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 1 $27.89 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 14 $27.89 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 26 $27.89 Automatic Execution
 12:54:57 - 10-Jul-26
Sell* 2 $27.89 Automatic Execution
 12:53:06 - 10-Jul-26
Sell* 12 $27.91 Automatic Execution
 12:47:23 - 10-Jul-26
Sell* 2 $27.91 Automatic Execution
 12:47:01 - 10-Jul-26
Sell* 42 $27.93 Automatic Execution
 12:46:45 - 10-Jul-26
Sell* 1 $27.93 Automatic Execution
 12:46:45 - 10-Jul-26
Buy* 11 $27.87 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 39 $27.86 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 10 $27.84 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 60 $27.83 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $27.83 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 100 $27.84 Automatic Execution
 12:25:25 - 10-Jul-26
Buy* 1 $27.83 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 2 $27.77 Automatic Execution
 12:22:39 - 10-Jul-26
Unknown* 22 $27.80 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 4 $27.80 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 72 $27.80 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 25 $27.79 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 75 $27.79 Automatic Execution
 12:22:31 - 10-Jul-26
Unknown* 25 $27.79 Automatic Execution
 12:22:31 - 10-Jul-26
Sell* 8 $27.77 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 6 $27.77 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 2 $27.77 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 14 $27.77 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $27.78 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 1 $27.79 Automatic Execution
 12:22:20 - 10-Jul-26
Sell* 100 $27.81 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $27.81 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 24 $27.81 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 100 $27.80 Automatic Execution
 12:18:44 - 10-Jul-26
Sell* 8 $27.79 Automatic Execution
 12:18:29 - 10-Jul-26
Sell* 100 $27.795 Automatic Execution
 12:18:04 - 10-Jul-26
Sell* 2 $27.79 Automatic Execution
 12:16:33 - 10-Jul-26
Sell* 10 $27.80 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 12 $27.81 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 6 $27.82 Automatic Execution
 11:55:26 - 10-Jul-26
Sell* 1 $27.83 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 60 $27.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 3 $27.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $27.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 66 $27.84 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 67 $27.83 Automatic Execution
 11:54:05 - 10-Jul-26
Buy* 2 $27.83 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 69 $27.81 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $27.81 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 64 $27.81 Automatic Execution
 11:52:40 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 11:51:20 - 10-Jul-26
Buy* 51 $27.86 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 100 $27.835 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 3 $27.85 Automatic Execution
 11:50:30 - 10-Jul-26
Buy* 100 $27.835 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 1 $27.81 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 1 $27.75 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 62 $27.75 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 67 $27.68 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 100 $27.675 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 4 $27.66 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 14 $27.65 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 18 $27.67 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 78 $27.70 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 22 $27.70 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 8 $27.71 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 1 $27.72 Automatic Execution
 11:16:45 - 10-Jul-26
Buy* 5 $28.05 Automatic Execution
 10:49:07 - 10-Jul-26
Buy* 67 $28.00 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 70 $27.97 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 1 $27.98 Automatic Execution
 10:48:45 - 10-Jul-26
Sell* 59 $28.03 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 1 $28.03 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 60 $28.04 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $28.04 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 200 $28.05 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 28 $28.05 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 15 $28.08 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 100 $28.08 Automatic Execution
 10:47:19 - 10-Jul-26
Sell* 1 $28.09 Automatic Execution
 10:47:19 - 10-Jul-26
Buy* 69 $28.13 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 21 $28.13 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 48 $28.13 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 48 $28.13 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 31 $28.13 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 31 $28.13 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 52 $28.13 Automatic Execution
 10:47:01 - 10-Jul-26
Unknown* 5 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 25 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 68 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 26 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 3 $28.07 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 26 $28.07 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $28.07 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 25 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 25 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 3 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 80 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 49 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 30 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 50 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 80 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Unknown* 55 $28.085 Automatic Execution
 10:47:00 - 10-Jul-26
Sell* 25 $28.07 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 40 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 100 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 74 $28.12 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 80 $28.11 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 26 $28.07 Automatic Execution
 10:47:00 - 10-Jul-26
Buy* 7 $28.10 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 25 $28.10 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 1 $28.11 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $28.10 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 5 $28.14 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $28.385 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 300 $28.385 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 20 $28.40 Ordinary
 08:22:57 - 10-Jul-26
Buy* 1 $29.07 Ordinary
 06:36:23 - 10-Jul-26
Buy* 1 $29.07 Ordinary
 06:35:55 - 10-Jul-26
Sell* 5 $27.98 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84