| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | $24.58 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 800 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 71 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $24.59 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 200 | $24.56 | Automatic Execution |
15:52:51 - 21-May-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 118 | $24.49 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 50 | $24.49 | Automatic Execution |
15:52:33 - 21-May-26 |
| Sell* | 1 | $24.49 | Automatic Execution |
15:52:28 - 21-May-26 |
| Buy* | 89 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 213 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 52 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 148 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 4 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 118 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 98 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:52:08 - 21-May-26 |
| Unknown* | 98 | $24.485 | Automatic Execution |
15:51:34 - 21-May-26 |
| Buy* | 29 | $24.50 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 125 | $24.49 | Automatic Execution |
15:50:13 - 21-May-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 100 | $24.44 | Automatic Execution |
15:49:31 - 21-May-26 |
| Sell* | 200 | $24.36 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
15:49:14 - 21-May-26 |
| Unknown* | 20 | $24.34 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10,610 | $24.29 | Automatic Execution |
15:48:13 - 21-May-26 |
| Buy* | 12 | $24.265 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $24.28 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 131 | $24.28 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 20 | $24.28 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 149 | $24.28 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 149 | $24.28 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 151 | $24.28 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 900 | $24.29 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 5,392 | $24.29 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 10,608 | $24.29 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 96 | $24.28 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 96 | $24.28 | Automatic Execution |
15:47:57 - 21-May-26 |
| Sell* | 6 | $24.26 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 34 | $24.26 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 2 | $24.28 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 6 | $24.26 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 55 | $24.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 2 | $24.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 200 | $24.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 20 | $24.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 25 | $24.23 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 25 | $24.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 50 | $24.24 | Automatic Execution |
15:47:19 - 21-May-26 |
| Buy* | 20 | $24.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 5 | $24.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $24.25 | Automatic Execution |
15:47:02 - 21-May-26 |
| Unknown* | 2 | $24.52 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 97 | $24.52 | Automatic Execution |
15:25:43 - 21-May-26 |
| Buy* | 12 | $24.54 | Automatic Execution |
15:25:27 - 21-May-26 |
| Buy* | 12 | $24.51 | Automatic Execution |
15:25:15 - 21-May-26 |
| Sell* | 3 | $24.49 | Automatic Execution |
15:23:09 - 21-May-26 |
| Sell* | 6 | $24.49 | Automatic Execution |
15:23:09 - 21-May-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 3 | $24.49 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 4 | $24.49 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 11 | $24.48 | Automatic Execution |
15:22:58 - 21-May-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 1 | $24.41 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 60 | $24.44 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 50 | $24.44 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 50 | $24.435 | Automatic Execution |
15:16:15 - 21-May-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 2 | $24.41 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 50 | $24.41 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 3 | $24.39 | Automatic Execution |
15:16:10 - 21-May-26 |
| Sell* | 66 | $24.30 | Automatic Execution |
14:53:58 - 21-May-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 29 | $24.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 71 | $24.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $24.34 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $24.38 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 200 | $24.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $24.60 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 1 | $24.59 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 5 | $24.56 | Automatic Execution |
14:20:52 - 21-May-26 |
| Sell* | 8 | $24.53 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $24.54 | Automatic Execution |
14:19:22 - 21-May-26 |
| Buy* | 1 | $24.53 | Automatic Execution |
14:18:34 - 21-May-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 12 | $24.61 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
13:54:19 - 21-May-26 |
| Buy* | 8 | $24.59 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 2 | $24.59 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 1 | $24.56 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 2 | $24.50 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 8 | $24.51 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 2 | $24.55 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 26 | $24.56 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 115 | $24.56 | Automatic Execution |
13:53:28 - 21-May-26 |
| Sell* | 400 | $24.56 | Automatic Execution |
13:53:28 - 21-May-26 |
| Buy* | 3 | $24.58 | Automatic Execution |
13:52:54 - 21-May-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
13:52:48 - 21-May-26 |
| Unknown* | 3 | $24.57 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 100 | $24.57 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 10 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 10 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 10 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 20 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 1 | $24.58 | Automatic Execution |
13:52:44 - 21-May-26 |
| Buy* | 5 | $24.57 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 100 | $24.57 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 1 | $24.57 | Automatic Execution |
13:51:48 - 21-May-26 |
| Unknown* | 10 | $24.54 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 10 | $24.54 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 10 | $24.54 | Automatic Execution |
13:49:56 - 21-May-26 |
| Unknown* | 100 | $24.54 | Automatic Execution |
13:49:56 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 1 | $24.54 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 163 | $24.54 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 537 | $24.54 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
13:47:19 - 21-May-26 |
| Sell* | 200 | $24.56 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 4 | $24.58 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 1 | $24.55 | Automatic Execution |
13:46:46 - 21-May-26 |
| Sell* | 12 | $24.28 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $24.29 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1,200 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 83 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 78 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 22 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 117 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $24.39 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 2 | $24.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $24.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 21 | $24.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 3 | $24.30 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 12 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 6 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 1 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 91 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 99 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $24.31 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $24.32 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.33 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 50 | $24.34 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $24.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $24.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 12 | $24.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 11 | $24.34 | Automatic Execution |
13:15:41 - 21-May-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 6 | $24.18 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 2 | $24.18 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 8 | $24.19 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 50 | $24.19 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 4 | $24.18 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 17 | $24.18 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 83 | $24.18 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 400 | $24.18 | Automatic Execution |
12:53:01 - 21-May-26 |
| Sell* | 21 | $24.19 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 13 | $24.20 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 7 | $24.20 | Automatic Execution |
12:52:03 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 1 | $24.16 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 1 | $24.15 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 3 | $24.14 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 6 | $24.14 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 78 | $24.13 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 4 | $24.12 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 2 | $24.12 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 6 | $24.12 | Automatic Execution |
12:50:31 - 21-May-26 |
| Buy* | 3 | $24.10 | Automatic Execution |
12:47:47 - 21-May-26 |
| Buy* | 9 | $24.11 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 9 | $24.13 | Automatic Execution |
12:46:24 - 21-May-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 70 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 38 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 10 | $24.11 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $24.14 | Automatic Execution |
12:46:00 - 21-May-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 4 | $23.99 | Automatic Execution |
12:25:00 - 21-May-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 8 | $24.00 | Automatic Execution |
12:24:41 - 21-May-26 |
| Sell* | 4 | $24.02 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 3 | $24.07 | Automatic Execution |
12:22:26 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 200 | $24.08 | Automatic Execution |
12:21:46 - 21-May-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 2 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 38 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 10 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Unknown* | 60 | $24.085 | Automatic Execution |
12:18:41 - 21-May-26 |
| Sell* | 3 | $24.055 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:16:25 - 21-May-26 |
| Buy* | 1 | $23.89 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 40 | $23.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 13 | $23.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 50 | $23.85 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:54:33 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
11:52:03 - 21-May-26 |
| Sell* | 2 | $23.91 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 118 | $23.92 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 80 | $23.93 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
11:52:02 - 21-May-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
11:52:02 - 21-May-26 |
| Buy* | 5 | $23.93 | Automatic Execution |
11:49:35 - 21-May-26 |
| Sell* | 155 | $23.87 | Automatic Execution |
11:47:11 - 21-May-26 |
| Sell* | 100 | $23.88 | Automatic Execution |
11:47:11 - 21-May-26 |
| Unknown* | 100 | $23.87 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
11:19:45 - 21-May-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:19:45 - 21-May-26 |
| Buy* | 100 | $23.89 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 2 | $23.88 | Automatic Execution |
11:18:33 - 21-May-26 |
| Sell* | 2 | $23.90 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 13 | $23.93 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 98 | $23.92 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 2 | $23.91 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 9 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 71 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 300 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 83 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:58 - 21-May-26 |
| Buy* | 4 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 8 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 100 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 25 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Unknown* | 100 | $23.88 | Automatic Execution |
11:17:54 - 21-May-26 |
| Buy* | 100 | $23.92 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $23.89 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 20 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 4 | $23.88 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 50 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 99 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 10 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 20 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 40 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 12 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 28 | $23.87 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 8 | $23.83 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 20 | $23.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Buy* | 43 | $23.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 19 | $23.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 50 | $23.82 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 50 | $23.81 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 50 | $23.80 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 40 | $23.795 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 100 | $23.81 | Automatic Execution |
11:17:41 - 21-May-26 |
| Unknown* | 100 | $23.81 | Automatic Execution |
11:17:41 - 21-May-26 |
| Sell* | 1 | $23.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 6 | $23.86 | Automatic Execution |
11:16:34 - 21-May-26 |
| Buy* | 50 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 78 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 108 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 12 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 60 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 1 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 53 | $23.90 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:51:11 - 21-May-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $23.90 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 47 | $23.90 | Automatic Execution |
10:51:11 - 21-May-26 |
| Sell* | 100 | $23.96 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 4 | $23.96 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 1 | $23.98 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 50 | $24.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 7 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 90 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 41 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 59 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 40 | $24.03 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 50 | $24.03 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 10 | $24.03 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 80 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 20 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 3 | $23.97 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Unknown* | 100 | $24.03 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 10 | $24.02 | Automatic Execution |
10:50:32 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 7 | $24.07 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 2 | $24.07 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 7 | $24.06 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 2 | $24.06 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 98 | $24.05 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
10:49:46 - 21-May-26 |
| Sell* | 116 | $24.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 99 | $24.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 1 | $24.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 27 | $24.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 73 | $24.01 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 4 | $24.045 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 5 | $24.045 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 16 | $24.03 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 1 | $24.03 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 7 | $24.09 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 12 | $24.11 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 2 | $24.12 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 70 | $24.15 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $24.15 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 1 | $24.17 | Automatic Execution |
10:18:11 - 21-May-26 |
| Sell* | 1 | $24.18 | Automatic Execution |
10:18:11 - 21-May-26 |
| Buy* | 50 | $24.21 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.20 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.16 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 16 | $24.14 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.12 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 50 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 99 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 1 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:16:06 - 21-May-26 |
| Unknown* | 100 | $24.10 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $24.10 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 98 | $24.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 1 | $24.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 70 | $24.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $24.09 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 2 | $24.095 | Automatic Execution |
10:16:06 - 21-May-26 |
| Buy* | 4 | $24.10 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 50 | $24.11 | Automatic Execution |
10:16:06 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $24.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 70 | $24.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 99 | $24.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 99 | $24.12 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $24.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 100 | $24.13 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 2 | $24.15 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 1 | $23.89 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 2 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 11 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 25 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 10 | $23.905 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 4 | $23.905 | Automatic Execution |
09:49:35 - 21-May-26 |
| Buy* | 10 | $23.905 | Automatic Execution |
09:48:48 - 21-May-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 113 | $23.83 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 107 | $23.83 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 60 | $23.92 | Automatic Execution |
09:30:22 - 21-May-26 |
| Buy* | 60 | $23.87 | Automatic Execution |
09:30:20 - 21-May-26 |
| Sell* | 60 | $23.85 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 1,381 | $23.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 55 | $23.79 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 5 | $24.48 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 5 | $24.48 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
07:02:05 - 21-May-26 |