| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $39.06 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 2 | $39.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 94 | $39.07 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 41 | $39.06 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 59 | $39.06 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 11 | $39.075 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 53 | $39.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 17 | $39.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 30 | $39.07 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 11 | $39.07 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 11 | $39.07 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 11 | $39.07 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 500 | $39.08 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 30 | $39.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 20 | $39.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 6 | $39.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 27 | $39.08 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 99 | $39.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 56 | $39.05 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Unknown* | 9 | $39.06 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 4 | $39.06 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 5 | $39.06 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 146 | $39.05 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 30 | $39.05 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 96 | $39.04 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 6 | $39.05 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 4 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 10 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 16 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 5 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 17 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 3 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 4 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 5 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 15 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 25 | $39.065 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Unknown* | 20 | $39.065 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Unknown* | 20 | $39.065 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 178 | $39.07 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 21 | $39.07 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 7 | $39.06 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $39.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 10 | $39.09 | Automatic Execution |
15:49:04 - 28-Sep-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 44 | $39.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 80 | $39.10 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Unknown* | 19 | $39.125 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 10 | $39.12 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 50 | $39.10 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 50 | $39.11 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $39.13 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 8 | $39.125 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 8 | $39.125 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 8 | $39.125 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 12 | $39.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 12 | $39.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 8 | $39.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Sell* | 2 | $39.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 5 | $39.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 90 | $39.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 10 | $39.135 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 10 | $39.135 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 4 | $39.13 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Sell* | 4 | $39.13 | Automatic Execution |
15:46:30 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 200 | $39.20 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 5 | $39.19 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 6 | $39.19 | Automatic Execution |
15:26:06 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 10 | $39.15 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Sell* | 60 | $39.14 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 200 | $39.14 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $39.10 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 36 | $39.10 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 36 | $39.10 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 4 | $39.11 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 2 | $39.12 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $39.12 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 2 | $39.13 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 4 | $39.14 | Automatic Execution |
15:20:02 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Sell* | 3 | $39.15 | Automatic Execution |
15:19:42 - 28-Sep-26 |
| Buy* | 12 | $39.15 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Unknown* | 13 | $39.14 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 65 | $39.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 13 | $39.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 4 | $39.12 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 61 | $39.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Buy* | 100 | $39.13 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 96 | $39.12 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 87 | $39.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 88 | $39.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 13 | $39.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 13 | $39.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 3 | $39.09 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 41 | $39.17 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 10 | $39.18 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Sell* | 24 | $39.17 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Unknown* | 16 | $39.18 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 1 | $39.18 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 7 | $39.195 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Unknown* | 15 | $39.20 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 60 | $39.20 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 100 | $39.20 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Buy* | 9 | $39.21 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 22 | $39.21 | Automatic Execution |
14:54:53 - 28-Sep-26 |
| Sell* | 14 | $39.20 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Sell* | 35 | $39.20 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 55 | $39.20 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 73 | $39.20 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Sell* | 100 | $39.20 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 2 | $39.20 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 86 | $39.19 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 14 | $39.19 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 100 | $39.20 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 7 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 34 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 15 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Unknown* | 1 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 100 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
14:52:38 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 1 | $39.21 | Automatic Execution |
14:51:54 - 28-Sep-26 |
| Sell* | 3 | $39.22 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 3 | $39.22 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 54 | $39.23 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 54 | $39.23 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 10 | $39.24 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 1 | $39.24 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 2 | $39.24 | Automatic Execution |
14:50:53 - 28-Sep-26 |
| Sell* | 6 | $39.25 | Automatic Execution |
14:50:42 - 28-Sep-26 |
| Sell* | 38 | $39.26 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Buy* | 1 | $39.26 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 2 | $39.26 | Automatic Execution |
14:49:03 - 28-Sep-26 |
| Sell* | 100 | $39.26 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 63 | $39.24 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 3 | $39.24 | Automatic Execution |
14:48:05 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Sell* | 6 | $39.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 1 | $39.23 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $39.11 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 100 | $39.045 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 100 | $39.045 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 5 | $39.08 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 14 | $39.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 11 | $39.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 8 | $39.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 7 | $39.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 1 | $39.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 2 | $39.10 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 67 | $39.11 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Buy* | 1 | $39.10 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 100 | $39.05 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 1 | $39.05 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 99 | $39.06 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 1 | $39.06 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Unknown* | 100 | $39.06 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 218 | $39.06 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 13 | $39.06 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 13 | $39.06 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 200 | $39.05 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 100 | $39.05 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
14:18:38 - 28-Sep-26 |
| Sell* | 100 | $39.04 | Automatic Execution |
14:16:09 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $39.06 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Unknown* | 100 | $39.05 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Unknown* | 13 | $39.05 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 100 | $39.23 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Sell* | 4 | $39.23 | Automatic Execution |
13:54:31 - 28-Sep-26 |
| Buy* | 1 | $39.25 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 200 | $39.23 | Automatic Execution |
13:52:22 - 28-Sep-26 |
| Buy* | 1 | $39.22 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 19 | $39.21 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 59 | $39.22 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 1 | $39.19 | Automatic Execution |
13:50:05 - 28-Sep-26 |
| Buy* | 1 | $39.17 | Automatic Execution |
13:48:54 - 28-Sep-26 |
| Buy* | 93 | $39.16 | Automatic Execution |
13:47:49 - 28-Sep-26 |
| Sell* | 86 | $39.16 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 1 | $39.17 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 200 | $39.16 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 200 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 200 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 200 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:47:46 - 28-Sep-26 |
| Unknown* | 100 | $39.19 | Automatic Execution |
13:47:41 - 28-Sep-26 |
| Sell* | 93 | $39.17 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 100 | $39.17 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Sell* | 1 | $39.19 | Automatic Execution |
13:45:37 - 28-Sep-26 |
| Buy* | 100 | $39.65 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 7 | $39.65 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 3 | $39.65 | Automatic Execution |
13:19:47 - 28-Sep-26 |
| Buy* | 7 | $39.64 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 1 | $39.65 | Automatic Execution |
13:19:46 - 28-Sep-26 |
| Buy* | 4 | $39.64 | Automatic Execution |
13:18:48 - 28-Sep-26 |
| Buy* | 100 | $39.615 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $39.615 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 9 | $39.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 91 | $39.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 600 | $39.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 600 | $39.62 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $39.64 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 100 | $39.63 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $39.66 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $39.65 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 28 | $39.66 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 9 | $39.66 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 199 | $39.65 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 36 | $39.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 69 | $39.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Buy* | 93 | $39.475 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:54:04 - 28-Sep-26 |
| Sell* | 100 | $39.47 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 1 | $39.47 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 21 | $39.47 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 36 | $39.49 | Automatic Execution |
12:53:06 - 28-Sep-26 |
| Buy* | 200 | $39.48 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 1 | $39.48 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Unknown* | 100 | $39.46 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 12 | $39.46 | Automatic Execution |
12:53:01 - 28-Sep-26 |
| Buy* | 100 | $39.45 | Automatic Execution |
12:53:00 - 28-Sep-26 |
| Sell* | 100 | $39.43 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 6 | $39.415 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Unknown* | 6 | $39.415 | Automatic Execution |
12:52:32 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Unknown* | 100 | $39.39 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Sell* | 200 | $39.38 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 6 | $39.38 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 200 | $39.35 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 12 | $39.36 | Automatic Execution |
12:51:16 - 28-Sep-26 |
| Sell* | 10 | $39.36 | Automatic Execution |
12:51:15 - 28-Sep-26 |
| Unknown* | 90 | $39.36 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Sell* | 200 | $39.34 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Sell* | 100 | $39.325 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 200 | $39.325 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 200 | $39.325 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 200 | $39.325 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 200 | $39.325 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 77 | $39.36 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 23 | $39.36 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:46:44 - 28-Sep-26 |
| Buy* | 100 | $39.39 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $39.37 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 180 | $39.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $39.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 61 | $39.40 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Sell* | 100 | $39.40 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $39.41 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 66 | $39.37 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 2 | $39.36 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Sell* | 2 | $39.35 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $39.39 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Buy* | 1 | $39.395 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Sell* | 60 | $39.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 41 | $39.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 59 | $39.37 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 1 | $39.36 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $39.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 12 | $39.35 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 26 | $39.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 80 | $39.36 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 12 | $39.295 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 198 | $39.28 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Sell* | 194 | $39.28 | Automatic Execution |
12:16:29 - 28-Sep-26 |
| Sell* | 1 | $39.28 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Sell* | 1 | $39.29 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 100 | $39.29 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 2 | $39.30 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 7 | $39.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $39.30 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 2 | $39.295 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $39.29 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 1 | $39.195 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 1 | $39.15 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 100 | $39.15 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 9 | $39.15 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 15 | $39.15 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Buy* | 15 | $39.15 | Automatic Execution |
11:51:29 - 28-Sep-26 |
| Sell* | 1 | $39.11 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 100 | $39.12 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $39.13 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Sell* | 2 | $39.15 | Automatic Execution |
11:48:01 - 28-Sep-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 1 | $39.16 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Unknown* | 13 | $39.16 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 13 | $39.16 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 87 | $39.16 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 13 | $39.155 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Unknown* | 65 | $39.14 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 97 | $39.14 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Buy* | 100 | $39.14 | Automatic Execution |
11:45:50 - 28-Sep-26 |
| Sell* | 1 | $39.20 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 36 | $39.20 | Automatic Execution |
11:20:50 - 28-Sep-26 |
| Unknown* | 98 | $39.17 | Automatic Execution |
11:20:48 - 28-Sep-26 |
| Unknown* | 26 | $39.18 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $39.16 | Automatic Execution |
11:20:45 - 28-Sep-26 |
| Buy* | 60 | $39.15 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 5 | $39.15 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 60 | $39.12 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $39.11 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 100 | $39.10 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 2 | $39.10 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 98 | $39.10 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 1 | $39.09 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Unknown* | 100 | $39.16 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 91 | $39.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $39.155 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 9 | $39.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 29 | $39.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 71 | $39.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 129 | $39.16 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $39.17 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $39.155 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 60 | $39.16 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 22 | $39.14 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 30 | $39.14 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 200 | $39.13 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 100 | $39.13 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $39.13 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 2 | $39.10 | Automatic Execution |
11:15:49 - 28-Sep-26 |
| Sell* | 100 | $39.03 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 99 | $38.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $38.97 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 36 | $38.99 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 64 | $38.965 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 36 | $38.965 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 60 | $39.025 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:20:26 - 28-Sep-26 |
| Buy* | 3 | $38.90 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 69 | $38.89 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 12 | $38.89 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 33 | $38.89 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 100 | $38.89 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Sell* | 2 | $38.89 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 3 | $38.92 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 100 | $38.905 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Unknown* | 1 | $38.905 | Automatic Execution |
10:18:52 - 28-Sep-26 |
| Sell* | 3 | $38.91 | Automatic Execution |
10:18:46 - 28-Sep-26 |
| Buy* | 97 | $38.94 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 74 | $38.92 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 20 | $38.92 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 6 | $38.92 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 4 | $38.92 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
10:18:26 - 28-Sep-26 |
| Buy* | 42 | $38.95 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 11 | $38.87 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $38.85 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Sell* | 30 | $38.87 | Automatic Execution |
10:15:40 - 28-Sep-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 1 | $38.48 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 100 | $38.45 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 1 | $38.47 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:50 - 28-Sep-26 |
| Sell* | 93 | $38.48 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 107 | $38.48 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 100 | $38.48 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 500 | $38.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 500 | $38.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 35 | $38.48 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 199 | $38.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $38.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 99 | $38.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $38.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $38.48 | Automatic Execution |
09:46:30 - 28-Sep-26 |
| Sell* | 8 | $38.50 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 5 | $38.51 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 1 | $38.51 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $38.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $38.56 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $38.05 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $38.48 | Ordinary |
04:01:17 - 28-Sep-26 |