| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.73 | 24.42 | 22.705 | 24.00 | 92,536 |
| 19th May 2026 (Tue) | 21.96 | 23.13 | 21.95 | 23.05 | 55,001 |
| 18th May 2026 (Mon) | 21.00 | 22.50 | 20.79 | 22.30 | 52,718 |
| 15th May 2026 (Fri) | 20.56 | 20.82 | 20.29 | 20.76 | 26,716 |
| 14th May 2026 (Thu) | 21.03 | 21.24 | 20.92 | 21.06 | 14,820 |
| 13th May 2026 (Wed) | 20.73 | 21.24 | 20.725 | 21.17 | 14,949 |
| 12th May 2026 (Tue) | 21.77 | 21.77 | 21.035 | 21.23 | 19,534 |
| 11th May 2026 (Mon) | 22.00 | 22.36 | 21.54 | 21.73 | 21,390 |
| 8th May 2026 (Fri) | 22.18 | 22.96 | 20.94 | 22.04 | 77,738 |
| 7th May 2026 (Thu) | 22.16 | 23.15 | 22.16 | 23.12 | 24,311 |
| 6th May 2026 (Wed) | 21.30 | 22.015 | 21.18 | 21.75 | 23,859 |
| 5th May 2026 (Tue) | 21.39 | 21.565 | 20.78 | 21.55 | 24,301 |
| 4th May 2026 (Mon) | 21.26 | 21.53 | 21.07 | 21.09 | 16,271 |
| 1st May 2026 (Fri) | 20.88 | 21.35 | 20.81 | 21.21 | 12,380 |
| 30th Apr 2026 (Thu) | 20.11 | 21.125 | 20.03 | 21.08 | 12,185 |
| 29th Apr 2026 (Wed) | 20.70 | 20.725 | 19.72 | 19.99 | 21,890 |
| 28th Apr 2026 (Tue) | 20.98 | 21.10 | 20.79 | 20.90 | 11,931 |
| 27th Apr 2026 (Mon) | 21.465 | 21.75 | 21.25 | 21.41 | 15,536 |
| 24th Apr 2026 (Fri) | 21.40 | 21.70 | 21.34 | 21.38 | 17,169 |
| 23rd Apr 2026 (Thu) | 22.69 | 22.69 | 21.38 | 21.72 | 19,630 |
| 22nd Apr 2026 (Wed) | 22.53 | 23.17 | 22.53 | 22.80 | 17,613 |
| 21st Apr 2026 (Tue) | 22.25 | 22.86 | 21.88 | 22.37 | 42,688 |
| 20th Apr 2026 (Mon) | 21.96 | 22.48 | 21.96 | 22.19 | 30,913 |
| 17th Apr 2026 (Fri) | 21.41 | 21.73 | 21.38 | 21.50 | 12,804 |
| 16th Apr 2026 (Thu) | 20.90 | 21.005 | 20.60 | 20.85 | 25,251 |
| 15th Apr 2026 (Wed) | 20.90 | 21.24 | 20.84 | 21.19 | 18,785 |
| 14th Apr 2026 (Tue) | 20.125 | 20.65 | 20.125 | 20.27 | 36,299 |
| 13th Apr 2026 (Mon) | 19.80 | 20.27 | 19.72 | 20.11 | 35,301 |
| 10th Apr 2026 (Fri) | 20.49 | 20.83 | 19.45 | 19.74 | 25,898 |
| 9th Apr 2026 (Thu) | 19.65 | 20.80 | 19.65 | 20.48 | 31,268 |
| 8th Apr 2026 (Wed) | 19.91 | 19.965 | 19.48 | 19.71 | 16,399 |
| 7th Apr 2026 (Tue) | 19.205 | 19.205 | 18.60 | 19.13 | 17,782 |
| 6th Apr 2026 (Mon) | 19.27 | 19.27 | 19.15 | 19.27 | 4,670 |
| 3rd Apr 2026 (Fri) | 18.85 | 19.51 | 18.85 | 19.51 | 10,425 |
| 2nd Apr 2026 (Thu) | 18.85 | 19.51 | 18.85 | 19.51 | 10,425 |
| 1st Apr 2026 (Wed) | 19.28 | 19.49 | 19.20 | 19.29 | 7,562 |
| 31st Mar 2026 (Tue) | 18.85 | 19.33 | 18.83 | 19.08 | 5,558 |
| 30th Mar 2026 (Mon) | 18.52 | 19.02 | 18.32 | 18.78 | 32,267 |
| 27th Mar 2026 (Fri) | 19.39 | 19.39 | 18.48 | 18.59 | 13,684 |
| 26th Mar 2026 (Thu) | 19.76 | 19.93 | 19.60 | 19.65 | 10,182 |
| 25th Mar 2026 (Wed) | 19.91 | 20.10 | 19.51 | 19.86 | 17,594 |
| 24th Mar 2026 (Tue) | 18.835 | 19.94 | 18.835 | 19.70 | 14,900 |
| 23rd Mar 2026 (Mon) | 19.29 | 19.36 | 18.91 | 19.17 | 10,323 |