| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.25 | 28.385 | 27.675 | 28.18 | 29,328 |
| 9th Jul 2026 (Thu) | 27.90 | 28.70 | 27.90 | 28.23 | 25,467 |
| 8th Jul 2026 (Wed) | 27.33 | 27.485 | 27.00 | 27.19 | 32,251 |
| 7th Jul 2026 (Tue) | 27.99 | 27.99 | 27.24 | 27.93 | 32,706 |
| 6th Jul 2026 (Mon) | 28.12 | 28.12 | 27.49 | 27.79 | 52,089 |
| 3rd Jul 2026 (Fri) | 28.78 | 28.78 | 28.11 | 28.11 | 0 |
| 2nd Jul 2026 (Thu) | 28.78 | 28.78 | 28.04 | 28.11 | 46,647 |
| 1st Jul 2026 (Wed) | 28.38 | 28.99 | 28.34 | 28.49 | 67,017 |
| 30th Jun 2026 (Tue) | 28.37 | 28.50 | 27.52 | 28.24 | 121,826 |
| 29th Jun 2026 (Mon) | 28.93 | 30.00 | 27.92 | 28.30 | 222,208 |
| 26th Jun 2026 (Fri) | 27.45 | 29.67 | 27.45 | 28.67 | 193,994 |
| 25th Jun 2026 (Thu) | 26.06 | 28.005 | 26.06 | 27.50 | 85,725 |
| 24th Jun 2026 (Wed) | 25.21 | 26.00 | 25.21 | 25.57 | 33,611 |
| 23rd Jun 2026 (Tue) | 25.25 | 25.41 | 24.775 | 24.79 | 38,245 |
| 22nd Jun 2026 (Mon) | 26.08 | 26.08 | 24.885 | 24.90 | 63,286 |
| 19th Jun 2026 (Fri) | 26.22 | 26.22 | 25.65 | 26.04 | 55,272 |
| 18th Jun 2026 (Thu) | 26.22 | 26.22 | 25.65 | 26.04 | 55,272 |
| 17th Jun 2026 (Wed) | 26.46 | 27.38 | 25.36 | 25.58 | 26,452 |
| 16th Jun 2026 (Tue) | 26.62 | 26.62 | 26.10 | 26.36 | 36,126 |
| 15th Jun 2026 (Mon) | 26.85 | 27.32 | 26.32 | 26.69 | 49,197 |
| 12th Jun 2026 (Fri) | 26.85 | 27.25 | 26.05 | 26.10 | 71,824 |
| 11th Jun 2026 (Thu) | 26.68 | 27.20 | 26.355 | 26.60 | 14,766 |
| 10th Jun 2026 (Wed) | 27.83 | 27.96 | 26.59 | 26.66 | 26,870 |
| 9th Jun 2026 (Tue) | 26.38 | 27.87 | 26.04 | 27.55 | 47,011 |
| 8th Jun 2026 (Mon) | 26.88 | 27.11 | 26.07 | 26.10 | 46,872 |
| 5th Jun 2026 (Fri) | 26.93 | 26.94 | 26.16 | 26.65 | 59,621 |
| 4th Jun 2026 (Thu) | 27.81 | 28.04 | 26.98 | 27.09 | 42,111 |
| 3rd Jun 2026 (Wed) | 26.97 | 27.75 | 26.40 | 27.25 | 61,031 |
| 2nd Jun 2026 (Tue) | 26.63 | 28.03 | 26.53 | 27.49 | 121,715 |
| 1st Jun 2026 (Mon) | 24.825 | 27.26 | 24.51 | 26.63 | 169,476 |
| 29th May 2026 (Fri) | 25.06 | 25.41 | 24.69 | 24.92 | 71,510 |
| 28th May 2026 (Thu) | 24.67 | 25.70 | 24.535 | 25.25 | 56,170 |
| 27th May 2026 (Wed) | 24.04 | 24.55 | 23.84 | 24.50 | 45,644 |
| 26th May 2026 (Tue) | 23.75 | 24.28 | 23.47 | 24.03 | 68,867 |
| 25th May 2026 (Mon) | 24.97 | 25.00 | 23.72 | 23.95 | 142,483 |
| 22nd May 2026 (Fri) | 24.97 | 25.00 | 23.72 | 23.95 | 142,483 |
| 21st May 2026 (Thu) | 23.81 | 24.765 | 23.59 | 24.74 | 104,644 |
| 20th May 2026 (Wed) | 22.73 | 24.42 | 22.705 | 24.00 | 92,536 |
| 19th May 2026 (Tue) | 21.96 | 23.13 | 21.95 | 23.05 | 55,001 |
| 18th May 2026 (Mon) | 21.00 | 22.50 | 20.79 | 22.30 | 52,718 |
| 15th May 2026 (Fri) | 20.56 | 20.82 | 20.29 | 20.76 | 26,716 |
| 14th May 2026 (Thu) | 21.03 | 21.24 | 20.92 | 21.06 | 14,820 |
| 13th May 2026 (Wed) | 20.73 | 21.24 | 20.725 | 21.17 | 14,949 |
| 12th May 2026 (Tue) | 21.77 | 21.77 | 21.035 | 21.23 | 19,534 |
| 11th May 2026 (Mon) | 22.00 | 22.36 | 21.54 | 21.73 | 21,390 |