| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.215 | 39.75 | 38.215 | 39.15 | 101,250 |
| 25th Sep 2026 (Fri) | 38.495 | 38.68 | 38.14 | 38.49 | 92,045 |
| 24th Sep 2026 (Thu) | 37.76 | 38.87 | 37.71 | 38.58 | 96,189 |
| 23rd Sep 2026 (Wed) | 37.97 | 38.37 | 37.34 | 37.74 | 97,387 |
| 22nd Sep 2026 (Tue) | 37.27 | 38.24 | 37.23 | 38.07 | 125,308 |
| 21st Sep 2026 (Mon) | 36.75 | 37.36 | 36.61 | 37.18 | 46,849 |
| 18th Sep 2026 (Fri) | 36.855 | 36.99 | 36.58 | 36.69 | 44,061 |
| 17th Sep 2026 (Thu) | 36.32 | 36.91 | 36.20 | 36.85 | 165,268 |
| 16th Sep 2026 (Wed) | 36.71 | 36.86 | 35.93 | 36.11 | 41,449 |
| 15th Sep 2026 (Tue) | 35.88 | 36.50 | 35.80 | 36.39 | 110,614 |
| 14th Sep 2026 (Mon) | 35.12 | 35.47 | 34.655 | 35.43 | 38,532 |
| 11th Sep 2026 (Fri) | 35.42 | 35.43 | 34.88 | 34.95 | 83,912 |
| 10th Sep 2026 (Thu) | 34.57 | 34.94 | 34.42 | 34.92 | 96,545 |
| 9th Sep 2026 (Wed) | 35.37 | 35.61 | 34.62 | 34.93 | 137,875 |
| 8th Sep 2026 (Tue) | 35.22 | 36.02 | 35.22 | 35.38 | 82,653 |
| 7th Sep 2026 (Mon) | 34.93 | 35.51 | 34.89 | 35.25 | 50,046 |
| 4th Sep 2026 (Fri) | 34.93 | 35.51 | 34.89 | 35.25 | 50,046 |
| 3rd Sep 2026 (Thu) | 36.425 | 36.425 | 35.17 | 35.53 | 85,249 |
| 2nd Sep 2026 (Wed) | 35.70 | 36.36 | 35.70 | 35.92 | 89,462 |
| 1st Sep 2026 (Tue) | 37.09 | 37.10 | 35.125 | 35.47 | 128,830 |
| 31st Aug 2026 (Mon) | 36.35 | 37.10 | 36.23 | 37.07 | 118,213 |
| 28th Aug 2026 (Fri) | 36.84 | 37.20 | 36.36 | 36.38 | 68,347 |
| 27th Aug 2026 (Thu) | 37.115 | 37.385 | 37.02 | 37.20 | 100,270 |
| 26th Aug 2026 (Wed) | 37.12 | 37.42 | 36.97 | 37.00 | 70,785 |
| 25th Aug 2026 (Tue) | 37.17 | 37.74 | 37.04 | 37.22 | 174,399 |
| 24th Aug 2026 (Mon) | 36.80 | 37.36 | 36.51 | 37.19 | 52,331 |
| 21st Aug 2026 (Fri) | 36.97 | 37.27 | 36.29 | 37.10 | 77,683 |
| 20th Aug 2026 (Thu) | 36.22 | 38.06 | 36.22 | 36.97 | 67,026 |
| 19th Aug 2026 (Wed) | 35.80 | 36.83 | 35.54 | 36.47 | 92,241 |
| 18th Aug 2026 (Tue) | 35.37 | 35.37 | 34.76 | 34.94 | 32,954 |
| 17th Aug 2026 (Mon) | 34.94 | 35.45 | 34.83 | 35.45 | 43,379 |
| 14th Aug 2026 (Fri) | 35.00 | 35.21 | 34.84 | 35.07 | 53,408 |
| 13th Aug 2026 (Thu) | 35.10 | 35.32 | 34.42 | 35.23 | 63,074 |
| 12th Aug 2026 (Wed) | 34.63 | 35.14 | 34.52 | 34.97 | 60,606 |
| 11th Aug 2026 (Tue) | 34.62 | 35.34 | 34.62 | 34.82 | 46,528 |
| 10th Aug 2026 (Mon) | 34.455 | 34.90 | 34.37 | 34.64 | 41,243 |
| 7th Aug 2026 (Fri) | 34.27 | 34.74 | 34.13 | 34.66 | 56,514 |
| 6th Aug 2026 (Thu) | 33.93 | 34.32 | 33.77 | 33.93 | 46,320 |
| 5th Aug 2026 (Wed) | 32.755 | 33.83 | 32.67 | 33.80 | 46,353 |
| 4th Aug 2026 (Tue) | 31.89 | 32.55 | 31.46 | 32.52 | 57,030 |
| 3rd Aug 2026 (Mon) | 31.39 | 32.18 | 31.35 | 32.15 | 68,960 |
| 31st Jul 2026 (Fri) | 31.66 | 31.67 | 31.03 | 31.28 | 89,842 |
| 30th Jul 2026 (Thu) | 31.44 | 31.79 | 31.23 | 31.64 | 47,873 |
| 29th Jul 2026 (Wed) | 31.98 | 32.56 | 31.27 | 31.50 | 75,348 |