| Price | $24.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.47 -1.89% |
| Buy | $28.14 |
| Sell | $12.60 |
| Last Trade: | Buy 100.00 at $24.35 |
| Day's Volume: | 12,610 |
| Last Close: | $24.39 |
| Open: | $25.01 |
| ISIN: | US09062W2044 |
| Day's Range | $24.34 - $25.01 |
| 52wk Range: | $20.24 - $29.57 |
| Market Capitalisation: | $1.20b |
| VWAP: | $24.63002 |
| Shares in Issue: | 48.15m |
Biolife Solutio (BLFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $24.35 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 14 | $24.35 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 81 | $24.35 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 25 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 11 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 102 | $24.34 | Automatic Execution |
15:52:30 - 12-Dec-25 |
