| Price | $22.44 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.44 2% |
| Buy | $23.00 |
| Sell | $12.00 |
| Last Trade: | Sell 90.00 at $22.54 |
| Day's Volume: | 23,963 |
| Last Close: | $22.43 |
| Open: | $21.95 |
| ISIN: | US09062W2044 |
| Day's Range | $21.45 - $22.64 |
| 52wk Range: | $18.75 - $29.57 |
| Market Capitalisation: | $1.06b |
| VWAP: | $22.33723 |
| Shares in Issue: | 48.15m |
Biolife Solutio (BLFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 50 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 30 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 90 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 90 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 90 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 10 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 80 | $22.54 | Automatic Execution |
15:52:56 - 06-Feb-26 |
