Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Biolife Solutio (BLFS.US) Share Price

Price $19.51 on 03-04-2026 at 22:47:26
Change $0.21 1.08%
Buy $20.50
Sell $18.50
Last Trade: -
Day's Volume: 10,425
Last Close: $19.51
Open: $18.85
ISIN: US09062W2044
Day's Range $18.85 - $19.51
52wk Range: $17.95 - $29.57
Market Capitalisation: $941.37m
VWAP: $19.33241
Shares in Issue: 48.30m

Biolife Solutio (BLFS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Biolife Solutio trades

Biolife Solutio (BLFS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.85 19.51 18.85 19.51 10,425
2nd Apr 2026 (Thu) 18.85 19.51 18.85 19.51 10,425
1st Apr 2026 (Wed) 19.28 19.49 19.20 19.29 7,562
31st Mar 2026 (Tue) 18.85 19.33 18.83 19.08 5,558
30th Mar 2026 (Mon) 18.52 19.02 18.32 18.78 32,267
27th Mar 2026 (Fri) 19.39 19.39 18.48 18.59 13,684
26th Mar 2026 (Thu) 19.76 19.93 19.60 19.65 10,182
25th Mar 2026 (Wed) 19.91 20.10 19.51 19.86 17,594
24th Mar 2026 (Tue) 18.835 19.94 18.835 19.70 14,900
23rd Mar 2026 (Mon) 19.29 19.36 18.91 19.17 10,323
20th Mar 2026 (Fri) 19.11 19.31 18.83 18.85 8,629
19th Mar 2026 (Thu) 19.24 19.70 19.18 19.53 8,410
18th Mar 2026 (Wed) 19.16 19.62 19.10 19.12 15,389
17th Mar 2026 (Tue) 19.39 19.46 19.035 19.40 24,857
16th Mar 2026 (Mon) 18.63 19.26 18.63 19.08 25,352
13th Mar 2026 (Fri) 18.43 18.49 17.95 18.36 15,595
12th Mar 2026 (Thu) 18.615 18.69 18.00 18.15 14,504
11th Mar 2026 (Wed) 18.33 19.02 18.33 19.01 15,847
10th Mar 2026 (Tue) 19.71 19.71 18.64 18.67 19,853
9th Mar 2026 (Mon) 19.60 20.02 19.22 19.90 21,233
6th Mar 2026 (Fri) 19.44 19.88 19.30 19.86 5,897
5th Mar 2026 (Thu) 20.09 20.56 19.97 20.12 12,399
See more Biolife Solutio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered