| Price | $25.565 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.75 -2.85% |
| Buy | $27.82 |
| Sell | $25.36 |
| Last Trade: | Sell 1.00 at $25.74 |
| Day's Volume: | 12,281 |
| Last Close: | $25.57 |
| Open: | $26.54 |
| ISIN: | US09062W2044 |
| Day's Range | $25.545 - $26.54 |
| 52wk Range: | $20.24 - $27.35 |
| Market Capitalisation: | $1.26b |
| VWAP: | $25.83528 |
| Shares in Issue: | 47.91m |
Biolife Solutio (BLFS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.74 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 3 | $25.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $25.735 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $25.72 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 28 | $25.69 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 1 | $25.71 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 100 | $25.71 | Automatic Execution |
15:51:57 - 19-Sep-25 |
