| Price | $20.82 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -2.19% |
| Buy | $22.48 |
| Sell | $20.60 |
| Buy / Sell BLFS Shares | |
| Last Trade: | Unknown 100.00 at $20.90 |
| Day's Volume: | 35,473 |
| Last Close: | $20.83 |
| Open: | $21.30 |
| ISIN: | US09062W2044 |
| Day's Range | $20.76 - $21.32 |
| 52wk Range: | $20.35 - $24.79 |
| Market Capitalisation: | $1.02b |
| VWAP: | $20.9706 |
| Shares in Issue: | 47.84m |
Biolife Solutio (BLFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $20.90 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $20.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $20.92 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $20.92 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 58 | $20.92 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 16 | $20.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $20.92 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 80 | $20.91 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $20.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 53 | $20.90 | Automatic Execution |
15:54:59 - 18-Jul-25 |
