| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.38 | 71.34 | 65.14 | 71.23 | 186,625 |
| 19th May 2026 (Tue) | 69.00 | 69.28 | 66.135 | 66.39 | 151,806 |
| 18th May 2026 (Mon) | 71.47 | 72.90 | 69.91 | 70.18 | 110,643 |
| 15th May 2026 (Fri) | 72.525 | 72.525 | 69.89 | 70.41 | 128,584 |
| 14th May 2026 (Thu) | 72.59 | 74.23 | 71.71 | 73.58 | 114,206 |
| 13th May 2026 (Wed) | 71.93 | 72.605 | 70.67 | 72.32 | 151,542 |
| 12th May 2026 (Tue) | 74.61 | 74.64 | 72.12 | 72.78 | 240,674 |
| 11th May 2026 (Mon) | 77.06 | 77.45 | 74.63 | 74.88 | 130,651 |
| 8th May 2026 (Fri) | 78.95 | 79.98 | 77.31 | 77.40 | 111,209 |
| 7th May 2026 (Thu) | 80.815 | 83.00 | 79.25 | 79.41 | 204,158 |
| 6th May 2026 (Wed) | 77.42 | 81.40 | 77.42 | 80.03 | 225,228 |
| 5th May 2026 (Tue) | 73.98 | 75.85 | 73.48 | 74.56 | 231,004 |
| 4th May 2026 (Mon) | 75.03 | 76.32 | 73.515 | 73.75 | 315,743 |
| 1st May 2026 (Fri) | 79.87 | 79.87 | 75.39 | 75.72 | 261,557 |
| 30th Apr 2026 (Thu) | 83.49 | 85.45 | 77.87 | 79.09 | 383,963 |
| 29th Apr 2026 (Wed) | 87.91 | 87.91 | 83.18 | 83.38 | 340,217 |
| 28th Apr 2026 (Tue) | 89.78 | 89.82 | 87.59 | 88.12 | 97,172 |
| 27th Apr 2026 (Mon) | 90.49 | 91.70 | 88.89 | 89.88 | 85,488 |
| 24th Apr 2026 (Fri) | 90.69 | 91.06 | 89.49 | 90.04 | 79,861 |
| 23rd Apr 2026 (Thu) | 90.55 | 91.85 | 88.705 | 90.14 | 111,678 |
| 22nd Apr 2026 (Wed) | 91.12 | 91.12 | 89.46 | 90.63 | 54,450 |
| 21st Apr 2026 (Tue) | 93.64 | 94.62 | 89.14 | 89.76 | 98,350 |
| 20th Apr 2026 (Mon) | 88.55 | 91.72 | 86.72 | 91.32 | 113,529 |
| 17th Apr 2026 (Fri) | 89.09 | 92.24 | 87.655 | 88.50 | 144,513 |
| 16th Apr 2026 (Thu) | 85.13 | 86.04 | 83.225 | 83.90 | 146,573 |
| 15th Apr 2026 (Wed) | 87.19 | 87.43 | 84.00 | 85.13 | 79,861 |
| 14th Apr 2026 (Tue) | 87.37 | 88.90 | 87.31 | 87.77 | 52,147 |
| 13th Apr 2026 (Mon) | 83.95 | 87.67 | 83.00 | 87.53 | 128,561 |
| 10th Apr 2026 (Fri) | 85.12 | 87.11 | 83.76 | 85.30 | 72,837 |
| 9th Apr 2026 (Thu) | 82.60 | 86.18 | 82.24 | 85.21 | 99,737 |
| 8th Apr 2026 (Wed) | 84.20 | 86.50 | 82.05 | 83.09 | 116,889 |
| 7th Apr 2026 (Tue) | 80.88 | 80.88 | 77.61 | 78.93 | 109,299 |
| 6th Apr 2026 (Mon) | 79.12 | 82.15 | 78.50 | 82.06 | 95,314 |
| 3rd Apr 2026 (Fri) | 78.65 | 81.61 | 76.60 | 79.12 | 109,366 |
| 2nd Apr 2026 (Thu) | 78.65 | 81.61 | 76.60 | 79.12 | 109,366 |
| 1st Apr 2026 (Wed) | 81.965 | 83.00 | 80.91 | 80.97 | 96,434 |
| 31st Mar 2026 (Tue) | 81.50 | 84.47 | 80.29 | 82.33 | 56,711 |
| 30th Mar 2026 (Mon) | 81.655 | 81.655 | 78.67 | 78.85 | 126,987 |
| 27th Mar 2026 (Fri) | 81.295 | 82.33 | 80.25 | 80.43 | 73,710 |
| 26th Mar 2026 (Thu) | 83.905 | 85.68 | 81.715 | 82.17 | 54,312 |
| 25th Mar 2026 (Wed) | 85.52 | 86.63 | 81.93 | 85.41 | 78,861 |
| 24th Mar 2026 (Tue) | 82.92 | 86.00 | 82.77 | 83.94 | 74,763 |
| 23rd Mar 2026 (Mon) | 85.05 | 86.61 | 83.45 | 84.66 | 43,644 |