| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.75 | 58.51 | 56.84 | 58.01 | 125,021 |
| 25th Sep 2026 (Fri) | 58.30 | 59.96 | 57.45 | 59.17 | 107,936 |
| 24th Sep 2026 (Thu) | 58.75 | 59.04 | 57.79 | 58.28 | 160,354 |
| 23rd Sep 2026 (Wed) | 60.175 | 60.67 | 59.135 | 59.16 | 112,320 |
| 22nd Sep 2026 (Tue) | 59.94 | 61.25 | 59.65 | 60.87 | 180,239 |
| 21st Sep 2026 (Mon) | 57.86 | 59.19 | 57.08 | 58.52 | 143,310 |
| 18th Sep 2026 (Fri) | 57.25 | 58.90 | 56.59 | 58.12 | 216,426 |
| 17th Sep 2026 (Thu) | 61.375 | 61.73 | 57.305 | 57.68 | 213,684 |
| 16th Sep 2026 (Wed) | 60.70 | 61.59 | 59.18 | 59.65 | 96,489 |
| 15th Sep 2026 (Tue) | 60.03 | 60.59 | 59.05 | 60.20 | 393,566 |
| 14th Sep 2026 (Mon) | 59.55 | 61.40 | 59.55 | 60.24 | 166,910 |
| 11th Sep 2026 (Fri) | 59.70 | 61.02 | 58.44 | 60.37 | 134,263 |
| 10th Sep 2026 (Thu) | 60.03 | 60.32 | 58.16 | 58.97 | 223,067 |
| 9th Sep 2026 (Wed) | 62.40 | 63.01 | 61.20 | 61.39 | 144,641 |
| 8th Sep 2026 (Tue) | 65.60 | 65.76 | 62.57 | 62.58 | 126,133 |
| 7th Sep 2026 (Mon) | 64.04 | 66.61 | 64.04 | 65.79 | 101,896 |
| 4th Sep 2026 (Fri) | 64.04 | 66.61 | 64.04 | 65.79 | 101,896 |
| 3rd Sep 2026 (Thu) | 64.30 | 65.55 | 62.55 | 64.18 | 85,697 |
| 2nd Sep 2026 (Wed) | 63.01 | 64.75 | 63.01 | 63.09 | 124,849 |
| 1st Sep 2026 (Tue) | 65.43 | 65.90 | 62.33 | 62.79 | 315,599 |
| 31st Aug 2026 (Mon) | 67.29 | 67.33 | 65.86 | 66.40 | 106,881 |
| 28th Aug 2026 (Fri) | 68.74 | 69.36 | 66.19 | 67.72 | 72,309 |
| 27th Aug 2026 (Thu) | 68.14 | 68.58 | 66.62 | 67.21 | 95,363 |
| 26th Aug 2026 (Wed) | 69.66 | 70.34 | 68.44 | 68.67 | 53,734 |
| 25th Aug 2026 (Tue) | 71.01 | 71.01 | 68.64 | 69.36 | 96,192 |
| 24th Aug 2026 (Mon) | 71.33 | 72.55 | 70.20 | 70.22 | 118,378 |
| 21st Aug 2026 (Fri) | 70.48 | 71.30 | 69.62 | 70.21 | 79,067 |
| 20th Aug 2026 (Thu) | 70.845 | 70.87 | 69.26 | 70.32 | 90,729 |
| 19th Aug 2026 (Wed) | 69.82 | 73.00 | 69.52 | 72.55 | 122,341 |
| 18th Aug 2026 (Tue) | 69.87 | 69.92 | 67.55 | 67.62 | 79,341 |
| 17th Aug 2026 (Mon) | 71.58 | 71.66 | 69.46 | 70.21 | 99,922 |
| 14th Aug 2026 (Fri) | 73.485 | 74.60 | 72.30 | 72.51 | 92,305 |
| 13th Aug 2026 (Thu) | 74.015 | 75.08 | 73.13 | 73.56 | 71,240 |
| 12th Aug 2026 (Wed) | 75.10 | 75.10 | 71.00 | 72.41 | 86,647 |
| 11th Aug 2026 (Tue) | 73.04 | 75.17 | 73.04 | 75.10 | 121,516 |
| 10th Aug 2026 (Mon) | 73.45 | 73.645 | 71.51 | 71.98 | 69,720 |
| 7th Aug 2026 (Fri) | 74.405 | 76.75 | 74.00 | 74.69 | 118,376 |
| 6th Aug 2026 (Thu) | 74.41 | 75.09 | 71.94 | 72.51 | 151,759 |
| 5th Aug 2026 (Wed) | 74.75 | 76.28 | 74.50 | 75.86 | 130,076 |
| 4th Aug 2026 (Tue) | 73.195 | 75.53 | 72.16 | 75.37 | 115,633 |
| 3rd Aug 2026 (Mon) | 68.94 | 72.99 | 68.94 | 72.48 | 166,872 |
| 31st Jul 2026 (Fri) | 65.73 | 66.72 | 65.10 | 66.44 | 189,776 |
| 30th Jul 2026 (Thu) | 66.97 | 69.625 | 65.155 | 66.01 | 241,921 |
| 29th Jul 2026 (Wed) | 72.33 | 72.65 | 67.46 | 67.76 | 162,830 |