| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.335 | 77.50 | 75.335 | 75.69 | 62,537 |
| 9th Jul 2026 (Thu) | 75.795 | 76.10 | 74.10 | 74.54 | 98,083 |
| 8th Jul 2026 (Wed) | 75.81 | 75.95 | 73.00 | 74.20 | 139,448 |
| 7th Jul 2026 (Tue) | 81.725 | 83.09 | 78.09 | 78.42 | 315,480 |
| 6th Jul 2026 (Mon) | 85.00 | 85.00 | 80.88 | 82.33 | 97,689 |
| 3rd Jul 2026 (Fri) | 85.86 | 85.86 | 84.69 | 84.69 | 0 |
| 2nd Jul 2026 (Thu) | 85.86 | 86.54 | 82.62 | 84.69 | 115,931 |
| 1st Jul 2026 (Wed) | 87.845 | 89.57 | 84.64 | 84.77 | 167,853 |
| 30th Jun 2026 (Tue) | 89.20 | 90.96 | 88.92 | 89.48 | 128,348 |
| 29th Jun 2026 (Mon) | 88.07 | 90.59 | 86.48 | 90.51 | 182,778 |
| 26th Jun 2026 (Fri) | 87.81 | 89.95 | 87.65 | 89.14 | 190,011 |
| 25th Jun 2026 (Thu) | 86.09 | 90.00 | 86.09 | 88.72 | 133,708 |
| 24th Jun 2026 (Wed) | 79.60 | 86.42 | 79.16 | 85.41 | 123,613 |
| 23rd Jun 2026 (Tue) | 77.20 | 79.24 | 76.73 | 76.73 | 51,832 |
| 22nd Jun 2026 (Mon) | 79.95 | 80.49 | 77.00 | 77.33 | 97,308 |
| 19th Jun 2026 (Fri) | 77.85 | 82.64 | 77.85 | 80.59 | 105,723 |
| 18th Jun 2026 (Thu) | 77.85 | 82.64 | 77.85 | 80.59 | 105,723 |
| 17th Jun 2026 (Wed) | 78.50 | 82.51 | 76.00 | 76.14 | 136,557 |
| 16th Jun 2026 (Tue) | 78.73 | 80.00 | 78.32 | 78.74 | 101,746 |
| 15th Jun 2026 (Mon) | 80.92 | 81.99 | 77.375 | 77.81 | 123,370 |
| 12th Jun 2026 (Fri) | 79.185 | 79.76 | 77.50 | 77.77 | 96,828 |
| 11th Jun 2026 (Thu) | 74.78 | 78.75 | 72.66 | 78.57 | 105,809 |
| 10th Jun 2026 (Wed) | 76.94 | 78.71 | 74.60 | 74.62 | 101,057 |
| 9th Jun 2026 (Tue) | 73.75 | 78.39 | 73.75 | 77.54 | 128,226 |
| 8th Jun 2026 (Mon) | 72.50 | 74.01 | 71.63 | 73.12 | 83,902 |
| 5th Jun 2026 (Fri) | 73.80 | 75.03 | 72.09 | 73.64 | 137,512 |
| 4th Jun 2026 (Thu) | 75.69 | 76.28 | 73.43 | 74.98 | 149,632 |
| 3rd Jun 2026 (Wed) | 73.75 | 75.04 | 72.82 | 74.26 | 114,082 |
| 2nd Jun 2026 (Tue) | 75.935 | 75.935 | 73.64 | 75.37 | 101,731 |
| 1st Jun 2026 (Mon) | 75.61 | 76.61 | 74.37 | 75.62 | 88,091 |
| 29th May 2026 (Fri) | 76.49 | 77.47 | 75.91 | 76.26 | 142,370 |
| 28th May 2026 (Thu) | 76.00 | 77.22 | 74.62 | 76.72 | 187,232 |
| 27th May 2026 (Wed) | 76.71 | 79.77 | 76.62 | 77.47 | 147,496 |
| 26th May 2026 (Tue) | 74.38 | 76.49 | 74.25 | 74.41 | 110,068 |
| 25th May 2026 (Mon) | 73.95 | 74.66 | 72.00 | 74.15 | 109,939 |
| 22nd May 2026 (Fri) | 73.95 | 74.66 | 72.00 | 74.15 | 109,939 |
| 21st May 2026 (Thu) | 69.50 | 74.05 | 68.00 | 73.86 | 190,449 |
| 20th May 2026 (Wed) | 66.38 | 71.34 | 65.14 | 71.23 | 186,625 |
| 19th May 2026 (Tue) | 69.00 | 69.28 | 66.135 | 66.39 | 151,806 |
| 18th May 2026 (Mon) | 71.47 | 72.90 | 69.91 | 70.18 | 110,643 |
| 15th May 2026 (Fri) | 72.525 | 72.525 | 69.89 | 70.41 | 128,584 |
| 14th May 2026 (Thu) | 72.59 | 74.23 | 71.71 | 73.58 | 114,206 |
| 13th May 2026 (Wed) | 71.93 | 72.605 | 70.67 | 72.32 | 151,542 |
| 12th May 2026 (Tue) | 74.61 | 74.64 | 72.12 | 72.78 | 240,674 |
| 11th May 2026 (Mon) | 77.06 | 77.45 | 74.63 | 74.88 | 130,651 |