| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 127.29 | 127.43 | 123.74 | 124.15 | 188,112 |
| 18th Sep 2025 (Thu) | 130.51 | 131.50 | 127.98 | 128.93 | 136,955 |
| 17th Sep 2025 (Wed) | 137.80 | 141.185 | 129.18 | 129.28 | 112,663 |
| 16th Sep 2025 (Tue) | 141.50 | 142.23 | 136.51 | 136.99 | 103,537 |
| 15th Sep 2025 (Mon) | 141.98 | 142.42 | 138.71 | 140.17 | 101,364 |
| 12th Sep 2025 (Fri) | 144.78 | 145.53 | 142.41 | 142.73 | 77,960 |
| 11th Sep 2025 (Thu) | 141.50 | 148.91 | 141.50 | 146.56 | 105,865 |
| 10th Sep 2025 (Wed) | 141.31 | 143.15 | 139.50 | 140.25 | 92,489 |
| 9th Sep 2025 (Tue) | 144.74 | 145.01 | 138.48 | 140.45 | 156,973 |
| 8th Sep 2025 (Mon) | 148.95 | 148.95 | 146.37 | 147.89 | 76,052 |
| 5th Sep 2025 (Fri) | 147.95 | 151.00 | 145.85 | 149.21 | 150,670 |
| 4th Sep 2025 (Thu) | 137.53 | 143.98 | 137.53 | 143.27 | 110,908 |
| 3rd Sep 2025 (Wed) | 136.37 | 137.42 | 134.75 | 136.33 | 69,028 |
| 2nd Sep 2025 (Tue) | 135.80 | 138.11 | 135.72 | 137.36 | 70,397 |
| 1st Sep 2025 (Mon) | 139.81 | 140.40 | 137.77 | 138.68 | 71,238 |
| 29th Aug 2025 (Fri) | 139.81 | 140.40 | 137.77 | 138.68 | 71,238 |
| 28th Aug 2025 (Thu) | 142.49 | 142.49 | 138.96 | 140.14 | 91,178 |
| 27th Aug 2025 (Wed) | 142.30 | 143.55 | 140.61 | 141.76 | 68,036 |
| 26th Aug 2025 (Tue) | 141.34 | 143.15 | 140.47 | 142.67 | 92,923 |
| 25th Aug 2025 (Mon) | 142.68 | 142.77 | 140.43 | 141.91 | 90,309 |
| 22nd Aug 2025 (Fri) | 133.61 | 145.13 | 131.54 | 144.45 | 262,145 |
| 21st Aug 2025 (Thu) | 130.88 | 133.39 | 130.64 | 133.22 | 99,374 |
| 20th Aug 2025 (Wed) | 137.25 | 138.21 | 132.62 | 132.75 | 122,793 |
| 19th Aug 2025 (Tue) | 138.45 | 142.11 | 137.98 | 138.15 | 108,112 |
| 18th Aug 2025 (Mon) | 136.745 | 138.615 | 135.82 | 136.52 | 76,540 |
| 15th Aug 2025 (Fri) | 140.055 | 140.055 | 136.55 | 136.88 | 59,580 |
| 14th Aug 2025 (Thu) | 140.00 | 141.20 | 136.54 | 138.15 | 165,824 |
| 13th Aug 2025 (Wed) | 139.00 | 144.70 | 138.50 | 144.40 | 202,925 |
| 12th Aug 2025 (Tue) | 129.235 | 137.72 | 129.235 | 137.45 | 138,060 |
| 11th Aug 2025 (Mon) | 133.01 | 133.59 | 126.50 | 128.76 | 115,857 |
| 8th Aug 2025 (Fri) | 131.405 | 133.63 | 131.405 | 132.20 | 87,251 |
| 7th Aug 2025 (Thu) | 134.00 | 134.46 | 131.26 | 131.26 | 60,070 |
| 6th Aug 2025 (Wed) | 132.84 | 134.00 | 130.52 | 130.74 | 115,557 |
| 5th Aug 2025 (Tue) | 128.84 | 133.74 | 128.80 | 132.95 | 148,710 |
| 4th Aug 2025 (Mon) | 129.01 | 130.62 | 127.50 | 128.18 | 181,048 |
| 1st Aug 2025 (Fri) | 126.69 | 132.27 | 123.805 | 130.18 | 175,818 |
| 31st Jul 2025 (Thu) | 122.78 | 127.77 | 118.29 | 127.13 | 247,268 |
| 30th Jul 2025 (Wed) | 132.97 | 133.57 | 125.15 | 126.11 | 166,258 |
| 29th Jul 2025 (Tue) | 135.04 | 136.60 | 132.48 | 133.42 | 69,702 |
| 28th Jul 2025 (Mon) | 135.625 | 138.41 | 134.87 | 135.63 | 140,110 |
| 25th Jul 2025 (Fri) | 134.01 | 136.635 | 133.31 | 136.46 | 109,695 |
| 24th Jul 2025 (Thu) | 134.05 | 134.92 | 131.89 | 132.79 | 69,567 |
| 23rd Jul 2025 (Wed) | 132.45 | 135.00 | 132.22 | 134.72 | 99,344 |
| 22nd Jul 2025 (Tue) | 124.70 | 131.25 | 124.50 | 130.83 | 145,366 |