| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.00 | 125.63 | 120.77 | 124.42 | 82,230 |
| 5th Feb 2026 (Thu) | 123.33 | 123.565 | 118.62 | 120.06 | 52,915 |
| 4th Feb 2026 (Wed) | 121.24 | 124.43 | 116.46 | 123.80 | 82,614 |
| 3rd Feb 2026 (Tue) | 113.41 | 126.00 | 112.34 | 118.56 | 118,065 |
| 2nd Feb 2026 (Mon) | 113.77 | 115.21 | 113.00 | 113.27 | 81,426 |
| 30th Jan 2026 (Fri) | 113.61 | 114.38 | 111.68 | 114.40 | 21,751 |
| 29th Jan 2026 (Thu) | 117.00 | 117.29 | 113.04 | 115.23 | 160,138 |
| 28th Jan 2026 (Wed) | 116.62 | 119.47 | 116.37 | 117.29 | 35,268 |
| 27th Jan 2026 (Tue) | 116.94 | 118.55 | 116.94 | 117.29 | 58,536 |
| 26th Jan 2026 (Mon) | 122.57 | 122.57 | 118.12 | 119.19 | 113,089 |
| 23rd Jan 2026 (Fri) | 124.55 | 125.27 | 122.345 | 122.36 | 76,878 |
| 22nd Jan 2026 (Thu) | 128.80 | 129.56 | 124.59 | 125.25 | 108,083 |
| 21st Jan 2026 (Wed) | 124.65 | 129.34 | 123.43 | 126.82 | 38,215 |
| 20th Jan 2026 (Tue) | 122.51 | 125.19 | 122.41 | 122.52 | 43,098 |
| 19th Jan 2026 (Mon) | 128.955 | 131.285 | 126.83 | 126.79 | 102,543 |
| 16th Jan 2026 (Fri) | 128.955 | 131.285 | 126.83 | 126.79 | 102,543 |
| 15th Jan 2026 (Thu) | 128.135 | 130.24 | 127.19 | 128.96 | 82,936 |
| 14th Jan 2026 (Wed) | 124.86 | 128.63 | 123.25 | 126.38 | 127,301 |
| 13th Jan 2026 (Tue) | 124.455 | 125.31 | 122.38 | 124.08 | 100,814 |
| 12th Jan 2026 (Mon) | 123.75 | 126.385 | 121.59 | 124.08 | 189,537 |
| 9th Jan 2026 (Fri) | 115.18 | 125.38 | 114.44 | 124.66 | 195,154 |
| 8th Jan 2026 (Thu) | 103.95 | 112.63 | 103.95 | 111.29 | 97,684 |
| 7th Jan 2026 (Wed) | 111.88 | 112.07 | 104.94 | 105.05 | 155,206 |
| 6th Jan 2026 (Tue) | 107.48 | 111.59 | 106.76 | 111.26 | 69,482 |
| 5th Jan 2026 (Mon) | 106.45 | 112.605 | 106.45 | 108.44 | 121,057 |
| 2nd Jan 2026 (Fri) | 103.29 | 106.50 | 102.69 | 104.63 | 51,056 |
| 1st Jan 2026 (Thu) | 103.22 | 104.27 | 102.80 | 102.89 | 71,323 |
| 31st Dec 2025 (Wed) | 103.22 | 104.27 | 102.80 | 102.89 | 71,323 |
| 30th Dec 2025 (Tue) | 102.51 | 103.84 | 102.51 | 103.19 | 75,884 |
| 29th Dec 2025 (Mon) | 104.00 | 104.00 | 102.27 | 103.45 | 71,455 |
| 26th Dec 2025 (Fri) | 103.42 | 104.01 | 102.935 | 103.99 | 64,146 |
| 25th Dec 2025 (Thu) | 103.05 | 104.06 | 102.46 | 104.03 | 35,591 |
| 24th Dec 2025 (Wed) | 103.05 | 104.06 | 102.46 | 104.03 | 35,591 |
| 23rd Dec 2025 (Tue) | 103.09 | 103.09 | 101.89 | 102.70 | 77,490 |
| 22nd Dec 2025 (Mon) | 103.66 | 104.63 | 102.03 | 103.65 | 45,822 |
| 19th Dec 2025 (Fri) | 103.95 | 104.60 | 102.61 | 103.79 | 92,771 |
| 18th Dec 2025 (Thu) | 107.93 | 108.42 | 105.02 | 105.62 | 84,141 |
| 17th Dec 2025 (Wed) | 102.22 | 105.00 | 102.01 | 103.51 | 78,716 |
| 16th Dec 2025 (Tue) | 104.61 | 105.50 | 102.84 | 103.18 | 72,753 |
| 15th Dec 2025 (Mon) | 107.09 | 107.52 | 103.64 | 104.66 | 70,965 |
| 12th Dec 2025 (Fri) | 109.96 | 110.50 | 107.52 | 108.48 | 39,912 |
| 11th Dec 2025 (Thu) | 109.26 | 112.29 | 108.33 | 109.87 | 55,432 |
| 10th Dec 2025 (Wed) | 105.99 | 110.58 | 105.52 | 109.58 | 79,330 |
| 9th Dec 2025 (Tue) | 106.47 | 107.94 | 104.68 | 105.01 | 86,026 |
| 8th Dec 2025 (Mon) | 109.46 | 109.46 | 106.02 | 107.46 | 79,974 |