| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.96 | 110.50 | 107.52 | 108.48 | 39,912 |
| 11th Dec 2025 (Thu) | 109.26 | 112.29 | 108.33 | 109.87 | 55,432 |
| 10th Dec 2025 (Wed) | 105.99 | 110.58 | 105.52 | 109.58 | 79,330 |
| 9th Dec 2025 (Tue) | 106.47 | 107.94 | 104.68 | 105.01 | 86,026 |
| 8th Dec 2025 (Mon) | 109.46 | 109.46 | 106.02 | 107.46 | 79,974 |
| 5th Dec 2025 (Fri) | 110.81 | 112.20 | 109.82 | 110.01 | 136,243 |
| 4th Dec 2025 (Thu) | 114.54 | 114.73 | 110.13 | 111.01 | 118,807 |
| 3rd Dec 2025 (Wed) | 112.17 | 116.30 | 112.03 | 114.44 | 93,932 |
| 2nd Dec 2025 (Tue) | 112.25 | 113.33 | 110.75 | 112.10 | 74,148 |
| 1st Dec 2025 (Mon) | 110.14 | 114.62 | 110.14 | 113.18 | 111,895 |
| 28th Nov 2025 (Fri) | 112.00 | 112.59 | 111.11 | 112.23 | 36,907 |
| 27th Nov 2025 (Thu) | 108.745 | 113.18 | 108.745 | 111.75 | 135,094 |
| 26th Nov 2025 (Wed) | 108.745 | 113.18 | 108.745 | 111.75 | 137,844 |
| 25th Nov 2025 (Tue) | 101.78 | 109.52 | 101.78 | 108.97 | 168,707 |
| 24th Nov 2025 (Mon) | 101.67 | 103.42 | 100.02 | 100.53 | 140,262 |
| 21st Nov 2025 (Fri) | 95.46 | 102.56 | 95.46 | 101.62 | 110,981 |
| 20th Nov 2025 (Thu) | 96.465 | 97.03 | 96.465 | 95.75 | 1,141 |
| 19th Nov 2025 (Wed) | 98.31 | 98.31 | 95.46 | 95.75 | 60,244 |
| 18th Nov 2025 (Tue) | 98.33 | 99.85 | 97.50 | 98.60 | 137,996 |
| 17th Nov 2025 (Mon) | 102.50 | 103.25 | 99.07 | 99.42 | 67,672 |
| 14th Nov 2025 (Fri) | 103.74 | 105.44 | 103.06 | 103.44 | 69,856 |
| 13th Nov 2025 (Thu) | 106.77 | 107.58 | 103.47 | 103.89 | 46,063 |
| 12th Nov 2025 (Wed) | 107.49 | 108.645 | 105.33 | 106.42 | 119,363 |
| 11th Nov 2025 (Tue) | 107.76 | 108.20 | 106.15 | 106.91 | 183,013 |
| 10th Nov 2025 (Mon) | 109.195 | 109.61 | 106.705 | 107.06 | 106,894 |
| 7th Nov 2025 (Fri) | 107.54 | 111.37 | 107.54 | 109.42 | 65,729 |
| 6th Nov 2025 (Thu) | 110.25 | 110.32 | 108.34 | 109.04 | 52,159 |
| 5th Nov 2025 (Wed) | 108.89 | 112.50 | 108.35 | 111.56 | 77,604 |
| 4th Nov 2025 (Tue) | 114.09 | 114.09 | 112.97 | 112.97 | 0 |
| 3rd Nov 2025 (Mon) | 114.09 | 114.22 | 111.33 | 112.97 | 130,431 |
| 31st Oct 2025 (Fri) | 112.115 | 116.73 | 111.47 | 116.17 | 165,755 |
| 30th Oct 2025 (Thu) | 120.74 | 124.59 | 110.78 | 111.69 | 210,247 |
| 29th Oct 2025 (Wed) | 118.23 | 119.21 | 114.01 | 115.29 | 105,712 |
| 28th Oct 2025 (Tue) | 119.44 | 121.50 | 118.13 | 119.35 | 94,666 |
| 27th Oct 2025 (Mon) | 124.32 | 125.20 | 122.21 | 123.19 | 89,131 |
| 24th Oct 2025 (Fri) | 126.50 | 127.02 | 123.94 | 124.06 | 37,824 |
| 23rd Oct 2025 (Thu) | 122.87 | 125.225 | 122.87 | 124.20 | 68,175 |
| 22nd Oct 2025 (Wed) | 125.26 | 125.97 | 122.35 | 122.57 | 52,212 |
| 21st Oct 2025 (Tue) | 120.00 | 127.30 | 119.87 | 125.68 | 77,837 |
| 20th Oct 2025 (Mon) | 122.17 | 123.78 | 122.09 | 122.46 | 76,161 |
| 17th Oct 2025 (Fri) | 123.30 | 124.20 | 121.05 | 122.54 | 83,408 |
| 16th Oct 2025 (Thu) | 127.02 | 127.02 | 122.605 | 122.95 | 62,280 |
| 15th Oct 2025 (Wed) | 127.08 | 130.145 | 125.84 | 126.29 | 76,942 |
| 14th Oct 2025 (Tue) | 119.93 | 128.63 | 119.93 | 128.09 | 81,433 |
| 13th Oct 2025 (Mon) | 123.75 | 124.80 | 120.05 | 120.71 | 168,557 |