| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.65 | 81.61 | 76.60 | 79.12 | 109,366 |
| 2nd Apr 2026 (Thu) | 78.65 | 81.61 | 76.60 | 79.12 | 109,366 |
| 1st Apr 2026 (Wed) | 81.965 | 83.00 | 80.91 | 80.97 | 96,434 |
| 31st Mar 2026 (Tue) | 81.50 | 84.47 | 80.29 | 82.33 | 56,711 |
| 30th Mar 2026 (Mon) | 81.655 | 81.655 | 78.67 | 78.85 | 126,987 |
| 27th Mar 2026 (Fri) | 81.295 | 82.33 | 80.25 | 80.43 | 73,710 |
| 26th Mar 2026 (Thu) | 83.905 | 85.68 | 81.715 | 82.17 | 54,312 |
| 25th Mar 2026 (Wed) | 85.52 | 86.63 | 81.93 | 85.41 | 78,861 |
| 24th Mar 2026 (Tue) | 82.92 | 86.00 | 82.77 | 83.94 | 74,763 |
| 23rd Mar 2026 (Mon) | 85.05 | 86.61 | 83.45 | 84.66 | 43,644 |
| 20th Mar 2026 (Fri) | 83.62 | 83.81 | 80.06 | 81.22 | 46,994 |
| 19th Mar 2026 (Thu) | 84.55 | 85.32 | 82.80 | 84.49 | 54,206 |
| 18th Mar 2026 (Wed) | 89.78 | 90.02 | 86.50 | 86.62 | 64,799 |
| 17th Mar 2026 (Tue) | 90.58 | 91.36 | 89.02 | 90.68 | 98,070 |
| 16th Mar 2026 (Mon) | 89.02 | 89.30 | 86.75 | 87.02 | 78,018 |
| 13th Mar 2026 (Fri) | 88.08 | 88.30 | 86.50 | 88.09 | 90,797 |
| 12th Mar 2026 (Thu) | 90.00 | 90.83 | 86.31 | 86.60 | 126,647 |
| 11th Mar 2026 (Wed) | 94.40 | 94.40 | 90.76 | 91.11 | 86,889 |
| 10th Mar 2026 (Tue) | 93.71 | 95.86 | 93.50 | 93.68 | 85,781 |
| 9th Mar 2026 (Mon) | 91.945 | 95.59 | 89.43 | 94.95 | 82,674 |
| 6th Mar 2026 (Fri) | 93.00 | 93.38 | 89.88 | 93.12 | 93,166 |
| 5th Mar 2026 (Thu) | 95.82 | 98.98 | 94.79 | 95.51 | 64,565 |
| 4th Mar 2026 (Wed) | 97.99 | 97.99 | 95.00 | 95.99 | 96,044 |
| 3rd Mar 2026 (Tue) | 96.715 | 98.83 | 94.19 | 97.45 | 40,343 |
| 2nd Mar 2026 (Mon) | 100.46 | 102.145 | 99.10 | 99.41 | 116,803 |
| 27th Feb 2026 (Fri) | 103.07 | 104.85 | 101.41 | 104.29 | 91,689 |
| 26th Feb 2026 (Thu) | 102.19 | 105.36 | 102.00 | 104.56 | 70,376 |
| 25th Feb 2026 (Wed) | 109.775 | 109.775 | 102.63 | 102.63 | 0 |
| 24th Feb 2026 (Tue) | 109.775 | 109.775 | 109.68 | 109.68 | 0 |
| 23rd Feb 2026 (Mon) | 109.775 | 109.775 | 106.58 | 107.28 | 115,167 |
| 20th Feb 2026 (Fri) | 111.20 | 113.60 | 109.14 | 110.55 | 81,614 |
| 19th Feb 2026 (Thu) | 113.39 | 115.41 | 111.18 | 111.42 | 72,723 |
| 18th Feb 2026 (Wed) | 115.17 | 117.34 | 113.00 | 113.90 | 91,469 |
| 17th Feb 2026 (Tue) | 114.01 | 115.74 | 110.92 | 114.63 | 156,631 |
| 16th Feb 2026 (Mon) | 120.48 | 122.04 | 114.63 | 114.73 | 210,652 |
| 13th Feb 2026 (Fri) | 120.48 | 122.04 | 114.63 | 114.73 | 210,652 |
| 12th Feb 2026 (Thu) | 127.67 | 129.40 | 120.46 | 120.57 | 48,141 |
| 11th Feb 2026 (Wed) | 124.46 | 127.13 | 121.77 | 126.94 | 123,643 |
| 10th Feb 2026 (Tue) | 126.94 | 128.84 | 126.18 | 128.42 | 107,929 |
| 9th Feb 2026 (Mon) | 125.56 | 125.56 | 123.33 | 124.30 | 68,265 |
| 6th Feb 2026 (Fri) | 122.00 | 125.63 | 120.77 | 124.42 | 82,230 |