| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 125.90 | 125.90 | 121.61 | 123.15 | 108,641 |
| 17th Jul 2025 (Thu) | 127.00 | 127.735 | 125.35 | 126.85 | 80,372 |
| 16th Jul 2025 (Wed) | 126.915 | 127.15 | 122.87 | 126.00 | 85,037 |
| 15th Jul 2025 (Tue) | 133.06 | 133.10 | 125.89 | 125.88 | 97,126 |
| 14th Jul 2025 (Mon) | 133.16 | 133.16 | 127.91 | 131.03 | 208,252 |
| 11th Jul 2025 (Fri) | 132.72 | 133.99 | 131.93 | 133.28 | 111,259 |
| 10th Jul 2025 (Thu) | 132.76 | 137.11 | 132.17 | 135.12 | 227,094 |
| 9th Jul 2025 (Wed) | 128.08 | 133.42 | 128.08 | 133.00 | 197,188 |
| 8th Jul 2025 (Tue) | 125.845 | 128.83 | 124.50 | 127.24 | 156,061 |
| 7th Jul 2025 (Mon) | 126.905 | 127.36 | 123.81 | 124.86 | 161,081 |
| 4th Jul 2025 (Fri) | 127.26 | 128.185 | 125.69 | 127.22 | 95,580 |
| 3rd Jul 2025 (Thu) | 127.26 | 128.185 | 125.69 | 127.22 | 95,580 |
| 2nd Jul 2025 (Wed) | 127.19 | 129.04 | 125.60 | 127.89 | 236,232 |
| 1st Jul 2025 (Tue) | 116.00 | 128.77 | 116.00 | 126.91 | 401,498 |
| 30th Jun 2025 (Mon) | 118.525 | 118.72 | 116.00 | 116.69 | 89,279 |
| 27th Jun 2025 (Fri) | 117.20 | 119.39 | 116.84 | 117.01 | 102,211 |
| 26th Jun 2025 (Thu) | 115.70 | 116.37 | 115.00 | 115.98 | 103,760 |
| 25th Jun 2025 (Wed) | 118.60 | 118.60 | 115.53 | 115.96 | 87,062 |
| 24th Jun 2025 (Tue) | 120.42 | 120.42 | 117.75 | 118.84 | 153,889 |
| 23rd Jun 2025 (Mon) | 114.30 | 119.34 | 113.44 | 119.13 | 152,953 |
| 20th Jun 2025 (Fri) | 109.875 | 115.15 | 109.27 | 114.82 | 274,835 |
| 19th Jun 2025 (Thu) | 107.50 | 110.395 | 106.05 | 106.85 | 189,222 |
| 18th Jun 2025 (Wed) | 107.50 | 110.395 | 106.05 | 106.85 | 189,222 |
| 17th Jun 2025 (Tue) | 110.74 | 112.815 | 107.44 | 107.98 | 92,402 |
| 16th Jun 2025 (Mon) | 112.50 | 112.64 | 109.80 | 111.71 | 106,852 |
| 13th Jun 2025 (Fri) | 113.745 | 114.31 | 110.485 | 111.29 | 67,851 |
| 12th Jun 2025 (Thu) | 113.46 | 115.50 | 112.60 | 115.05 | 101,071 |
| 11th Jun 2025 (Wed) | 118.425 | 119.06 | 113.87 | 114.36 | 109,553 |
| 10th Jun 2025 (Tue) | 114.20 | 118.11 | 113.30 | 117.33 | 177,468 |
| 9th Jun 2025 (Mon) | 112.88 | 113.68 | 111.38 | 112.96 | 99,783 |
| 6th Jun 2025 (Fri) | 114.45 | 114.50 | 111.44 | 111.63 | 73,163 |
| 5th Jun 2025 (Thu) | 112.06 | 114.20 | 110.95 | 113.36 | 80,027 |
| 4th Jun 2025 (Wed) | 111.50 | 113.59 | 110.82 | 112.73 | 150,069 |
| 3rd Jun 2025 (Tue) | 106.00 | 110.51 | 106.00 | 110.20 | 135,454 |
| 2nd Jun 2025 (Mon) | 106.55 | 106.56 | 102.63 | 105.63 | 167,214 |
| 30th May 2025 (Fri) | 107.57 | 108.61 | 106.73 | 107.68 | 157,533 |
| 29th May 2025 (Thu) | 108.75 | 109.43 | 107.00 | 108.93 | 97,745 |
| 28th May 2025 (Wed) | 110.80 | 110.81 | 107.39 | 108.405 | 116,733 |
| 27th May 2025 (Tue) | 109.24 | 111.77 | 109.24 | 111.42 | 103,296 |
| 26th May 2025 (Mon) | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| 24th May 2025 (Sat) | 107.33 | 108.64 | 107.28 | 108.33 | 100,776 |
| 23rd May 2025 (Fri) | 107.33 | 108.64 | 107.28 | 108.64 | 100,776 |
| 22nd May 2025 (Thu) | 107.95 | 110.02 | 107.95 | 109.93 | 190,455 |
| 21st May 2025 (Wed) | 113.15 | 113.15 | 108.45 | 108.87 | 202,418 |