| Price | $73.85 on 21-05-2026 at 20:24:30 |
|---|---|
| Change | $2.62 3.68% |
| Buy | $74.50 |
| Sell | $68.40 |
| Last Trade: | Sell 80.00 at $73.63 |
| Day's Volume: | 190,449 |
| Last Close: | $73.86 |
| Open: | $69.50 |
| ISIN: | US12008R1077 |
| Day's Range | $68.00 - $74.05 |
| 52wk Range: | $65.14 - $149.97 |
| Market Capitalisation: | $7.55b |
| VWAP: | $72.15554 |
| Shares in Issue: | 110.61m |
Builders Firsts (BLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $73.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $73.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $73.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $73.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $73.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $73.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $73.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:54:01 - 21-May-26 |
