| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $73.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $73.63 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $73.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $73.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 80 | $73.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $73.58 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $73.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 50 | $73.61 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 80 | $73.61 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 62 | $73.66 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 38 | $73.66 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 95 | $73.63 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 5 | $73.63 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 18 | $73.66 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 35 | $73.66 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 37 | $73.66 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 3 | $73.66 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 2 | $73.66 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 61 | $73.62 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 38 | $73.62 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 20 | $73.61 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 1 | $73.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 199 | $73.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 80 | $73.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
15:53:51 - 21-May-26 |
| Buy* | 77 | $73.64 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 50 | $73.62 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 200 | $73.61 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 20 | $73.61 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 40 | $73.61 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 60 | $73.61 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 50 | $73.62 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 20 | $73.62 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 200 | $73.66 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 10 | $73.66 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 100 | $73.68 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $73.685 | Automatic Execution |
15:53:34 - 21-May-26 |
| Unknown* | 100 | $73.685 | Automatic Execution |
15:53:34 - 21-May-26 |
| Buy* | 7 | $73.71 | Automatic Execution |
15:53:28 - 21-May-26 |
| Unknown* | 60 | $73.65 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 78 | $73.66 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 53 | $73.66 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 8 | $73.64 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 47 | $73.66 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 1 | $73.66 | Automatic Execution |
15:53:14 - 21-May-26 |
| Sell* | 35 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 35 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 10 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 1 | $73.65 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 21 | $73.65 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $73.64 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 40 | $73.65 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 40 | $73.65 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $73.64 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 93 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 30 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 10 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 77 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:53:13 - 21-May-26 |
| Unknown* | 13 | $73.615 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 3 | $73.61 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 78 | $73.61 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 48 | $73.61 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 56 | $73.60 | Automatic Execution |
15:53:13 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 200 | $73.59 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $73.59 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 5 | $73.59 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 62 | $73.59 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 100 | $73.615 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $73.615 | Automatic Execution |
15:52:59 - 21-May-26 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 25 | $73.60 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $73.60 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 200 | $73.61 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 100 | $73.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 5 | $73.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 50 | $73.63 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 50 | $73.63 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 5 | $73.59 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 5 | $73.59 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 23 | $73.61 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $73.60 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 200 | $73.60 | Automatic Execution |
15:52:12 - 21-May-26 |
| Sell* | 8 | $73.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 92 | $73.60 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $73.61 | Automatic Execution |
15:52:09 - 21-May-26 |
| Unknown* | 1 | $73.57 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $73.57 | Automatic Execution |
15:52:08 - 21-May-26 |
| Sell* | 4 | $73.51 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 200 | $73.52 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 5 | $73.51 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:51:54 - 21-May-26 |
| Sell* | 6 | $73.56 | Automatic Execution |
15:51:50 - 21-May-26 |
| Sell* | 100 | $73.56 | Automatic Execution |
15:51:50 - 21-May-26 |
| Buy* | 30 | $73.60 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 4 | $73.57 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 200 | $73.57 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $73.57 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 3 | $73.56 | Automatic Execution |
15:51:44 - 21-May-26 |
| Unknown* | 25 | $73.56 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 74 | $73.58 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 26 | $73.56 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $73.57 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 10 | $73.52 | Automatic Execution |
15:51:42 - 21-May-26 |
| Unknown* | 40 | $73.525 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 1 | $73.54 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 12 | $73.54 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 40 | $73.47 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 6 | $73.44 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 4 | $73.44 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 13 | $73.44 | Automatic Execution |
15:51:34 - 21-May-26 |
| Sell* | 10 | $73.45 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 58 | $73.45 | Automatic Execution |
15:51:21 - 21-May-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 200 | $73.48 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 50 | $73.50 | Automatic Execution |
15:51:16 - 21-May-26 |
| Sell* | 200 | $73.46 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 5 | $73.46 | Automatic Execution |
15:50:59 - 21-May-26 |
| Sell* | 200 | $73.47 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $73.47 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 10 | $73.51 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 50 | $73.50 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 50 | $73.50 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 78 | $73.51 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 27 | $73.51 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 38 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 62 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 104 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 1 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 36 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 60 | $73.44 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 7 | $73.42 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $73.42 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 200 | $73.42 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 5 | $73.42 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 2 | $73.42 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $73.41 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 78 | $73.39 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 22 | $73.39 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 2 | $73.39 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 10 | $73.39 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $73.38 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 47 | $73.39 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 17 | $73.39 | Automatic Execution |
15:50:33 - 21-May-26 |
| Buy* | 30 | $73.36 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 8 | $73.35 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 50 | $73.37 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $73.37 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 48 | $73.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 4 | $73.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $73.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 11 | $73.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 72 | $73.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 200 | $73.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $73.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $73.46 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $73.48 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
15:50:03 - 21-May-26 |
| Buy* | 2 | $73.48 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 13 | $73.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 54 | $73.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 18 | $73.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $73.47 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 90 | $73.49 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $73.44 | Automatic Execution |
15:49:42 - 21-May-26 |
| Sell* | 4 | $73.47 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 51 | $73.51 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 195 | $73.49 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 5 | $73.49 | Automatic Execution |
15:49:13 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 600 | $73.49 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 600 | $73.49 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 46 | $73.49 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 13 | $73.49 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 7 | $73.48 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $73.435 | Automatic Execution |
15:49:09 - 21-May-26 |
| Buy* | 7 | $73.435 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 20 | $73.435 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:49:08 - 21-May-26 |
| Buy* | 8 | $73.46 | Automatic Execution |
15:49:07 - 21-May-26 |
| Buy* | 50 | $73.47 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 200 | $73.45 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 58 | $73.46 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 42 | $73.46 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 29 | $73.44 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $73.43 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 8 | $73.43 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 1 | $73.40 | Automatic Execution |
15:49:05 - 21-May-26 |
| Unknown* | 8 | $73.40 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 8 | $73.40 | Automatic Execution |
15:49:04 - 21-May-26 |
| Unknown* | 10 | $73.40 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 8 | $73.40 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 50 | $73.42 | Automatic Execution |
15:48:54 - 21-May-26 |
| Sell* | 100 | $73.44 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 30 | $73.45 | Automatic Execution |
15:48:45 - 21-May-26 |
| Sell* | 100 | $73.45 | Automatic Execution |
15:48:45 - 21-May-26 |
| Buy* | 11 | $73.49 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 203 | $73.49 | Automatic Execution |
15:48:39 - 21-May-26 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 100 | $73.50 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 97 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 2 | $73.51 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 26 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 15 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 7 | $73.51 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 33 | $73.51 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 20 | $73.50 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $73.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $73.48 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 50 | $73.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 4 | $73.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $73.46 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 5 | $73.43 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 1 | $73.43 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 3 | $73.42 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 24 | $73.44 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $73.46 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $73.47 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 1 | $73.47 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 20 | $73.47 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 3 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Unknown* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 20 | $73.495 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 22 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 33 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 50 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 30 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 20 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 29 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 33 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 33 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 33 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 29 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 13 | $73.51 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 13 | $73.52 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 11 | $73.53 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $73.54 | Automatic Execution |
15:48:34 - 21-May-26 |
| Sell* | 100 | $73.53 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 60 | $73.55 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 17 | $73.51 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 50 | $73.51 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 50 | $73.51 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 33 | $73.51 | Automatic Execution |
15:48:01 - 21-May-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $73.51 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 10 | $73.51 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 50 | $73.52 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $73.55 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 89 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 88 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 11 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 100 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 100 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 30 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 4 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 50 | $73.53 | Automatic Execution |
15:47:55 - 21-May-26 |
| Unknown* | 1 | $73.50 | Automatic Execution |
15:47:25 - 21-May-26 |
| Sell* | 2 | $73.50 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 52 | $73.50 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $73.51 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 3 | $73.51 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 10 | $73.54 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 90 | $73.54 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 200 | $73.54 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 200 | $73.54 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 5 | $73.57 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 100 | $73.61 | Automatic Execution |
15:46:54 - 21-May-26 |
| Buy* | 43 | $73.64 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 36 | $73.63 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 6 | $73.63 | Automatic Execution |
15:46:47 - 21-May-26 |
| Buy* | 94 | $73.62 | Automatic Execution |
15:46:47 - 21-May-26 |
| Unknown* | 3 | $73.61 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 6 | $73.62 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 91 | $73.62 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 9 | $73.62 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 2 | $73.575 | Automatic Execution |
15:46:16 - 21-May-26 |
| Buy* | 200 | $73.575 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 1 | $73.57 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 9 | $73.57 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 66 | $73.58 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 200 | $73.58 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 66 | $73.58 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 66 | $73.58 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 81 | $73.59 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 19 | $73.59 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 32 | $73.61 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 68 | $73.61 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 67 | $73.61 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 10 | $73.61 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 1 | $73.61 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 33 | $73.61 | Automatic Execution |
15:45:47 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 2 | $73.27 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 1 | $73.28 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 90 | $73.28 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 20 | $73.28 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 88 | $73.28 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 12 | $73.28 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 100 | $73.28 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 10 | $73.28 | Automatic Execution |
15:28:23 - 21-May-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
15:28:23 - 21-May-26 |
| Unknown* | 100 | $73.30 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 75 | $73.31 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
15:27:36 - 21-May-26 |
| Buy* | 5 | $73.30 | Automatic Execution |
15:27:36 - 21-May-26 |
| Unknown* | 100 | $73.28 | Automatic Execution |
15:27:35 - 21-May-26 |
| Buy* | 2 | $73.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 7 | $73.32 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 7 | $73.27 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 7 | $73.27 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 7 | $73.27 | Automatic Execution |
15:26:59 - 21-May-26 |
| Unknown* | 7 | $73.27 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 7 | $73.27 | Automatic Execution |
15:26:58 - 21-May-26 |
| Unknown* | 7 | $73.27 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 20 | $73.30 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 15 | $73.27 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 25 | $73.26 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 20 | $73.26 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 75 | $73.26 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 8 | $73.26 | Automatic Execution |
15:26:50 - 21-May-26 |
| Buy* | 27 | $73.22 | Automatic Execution |
15:26:07 - 21-May-26 |
| Buy* | 1 | $73.22 | Automatic Execution |
15:25:55 - 21-May-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
15:25:55 - 21-May-26 |
| Sell* | 1 | $73.15 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 12 | $73.14 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 2 | $73.15 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 5 | $73.15 | Automatic Execution |
15:25:06 - 21-May-26 |
| Buy* | 100 | $73.085 | Automatic Execution |
15:24:38 - 21-May-26 |
| Buy* | 100 | $73.085 | Automatic Execution |
15:24:38 - 21-May-26 |
| Sell* | 18 | $73.07 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 82 | $73.07 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $73.11 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 1 | $73.11 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 2 | $73.08 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 13 | $73.10 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $73.10 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 1 | $73.06 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 9 | $73.06 | Automatic Execution |
15:24:21 - 21-May-26 |
| Sell* | 100 | $73.06 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 100 | $73.06 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 28 | $73.05 | Automatic Execution |
15:24:21 - 21-May-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
15:24:17 - 21-May-26 |
| Buy* | 50 | $73.02 | Automatic Execution |
15:24:17 - 21-May-26 |
| Sell* | 59 | $73.00 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 88 | $73.00 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 12 | $73.00 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 41 | $73.00 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 19 | $73.04 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 33 | $73.04 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 24 | $73.05 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 50 | $73.06 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 26 | $73.06 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 24 | $73.06 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 50 | $73.06 | Automatic Execution |
15:23:51 - 21-May-26 |
| Sell* | 50 | $73.06 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 6 | $73.09 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 6 | $73.09 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 6 | $73.09 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 6 | $73.09 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 6 | $73.09 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 4 | $73.09 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $73.09 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $73.10 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $73.11 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $73.11 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $73.11 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 3 | $73.12 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $73.13 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 46 | $73.17 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 80 | $73.15 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 1 | $73.16 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 3 | $73.19 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 124 | $73.22 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 76 | $73.22 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $73.22 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 80 | $73.22 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 76 | $73.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 10 | $73.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 4 | $73.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 90 | $73.23 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 63 | $73.31 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 37 | $73.31 | Automatic Execution |
15:23:43 - 21-May-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 61 | $73.30 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 39 | $73.30 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 2 | $73.27 | Automatic Execution |
15:23:15 - 21-May-26 |
| Sell* | 100 | $73.26 | Automatic Execution |
15:23:07 - 21-May-26 |
| Sell* | 100 | $73.27 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 87 | $73.27 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 13 | $73.27 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 14 | $73.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 36 | $73.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 25 | $73.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 25 | $73.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 25 | $73.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 5 | $73.30 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 185 | $73.31 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 1 | $73.30 | Automatic Execution |
15:22:41 - 21-May-26 |
| Unknown* | 20 | $73.265 | Automatic Execution |
15:22:35 - 21-May-26 |
| Buy* | 1 | $73.28 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 2 | $73.28 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 50 | $73.19 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $73.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 16 | $73.19 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $73.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 36 | $73.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $73.21 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 32 | $73.19 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $73.20 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 50 | $73.21 | Automatic Execution |
15:21:48 - 21-May-26 |
| Sell* | 56 | $73.24 | Automatic Execution |
15:21:33 - 21-May-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:21:33 - 21-May-26 |
| Unknown* | 4 | $73.28 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 50 | $73.28 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 50 | $73.28 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 38 | $73.28 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 5 | $73.27 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 5 | $73.21 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 22 | $73.26 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 11 | $73.27 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 21 | $73.27 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 79 | $73.27 | Automatic Execution |
15:20:50 - 21-May-26 |
| Sell* | 69 | $73.27 | Automatic Execution |
15:20:50 - 21-May-26 |
| Buy* | 34 | $73.34 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 42 | $73.34 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 5 | $73.34 | Automatic Execution |
15:20:31 - 21-May-26 |
| Buy* | 22 | $73.34 | Automatic Execution |
15:20:31 - 21-May-26 |
| Sell* | 27 | $73.30 | Automatic Execution |
15:20:24 - 21-May-26 |
| Buy* | 78 | $73.34 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 10 | $73.33 | Automatic Execution |
15:20:14 - 21-May-26 |
| Buy* | 100 | $73.31 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 100 | $73.28 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 71 | $73.24 | Automatic Execution |
15:19:21 - 21-May-26 |
| Buy* | 29 | $73.24 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $73.22 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 12 | $73.24 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 88 | $73.24 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 12 | $73.24 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 88 | $73.24 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 100 | $73.24 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $73.26 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 10 | $73.30 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 100 | $73.33 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 32 | $73.36 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 6 | $73.36 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 32 | $73.36 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 10 | $73.36 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 63 | $73.36 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 100 | $73.36 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 50 | $73.36 | Automatic Execution |
15:18:23 - 21-May-26 |
| Sell* | 57 | $73.37 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 41 | $73.395 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $73.39 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 31 | $73.38 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 69 | $73.38 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $73.37 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 2 | $73.37 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 21 | $73.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $73.36 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $73.34 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 16 | $73.31 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 80 | $73.31 | Automatic Execution |
15:17:58 - 21-May-26 |
| Sell* | 9 | $73.25 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 10 | $73.25 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 30 | $73.25 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 26 | $73.25 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 3 | $73.27 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 49 | $73.30 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 51 | $73.30 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 45 | $73.30 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 78 | $73.30 | Automatic Execution |
15:17:06 - 21-May-26 |
| Buy* | 77 | $73.30 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 100 | $73.30 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 100 | $73.29 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 49 | $73.30 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 50 | $73.29 | Automatic Execution |
15:16:59 - 21-May-26 |
| Buy* | 100 | $73.26 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 13 | $73.26 | Automatic Execution |
15:16:29 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 17 | $73.25 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 39 | $73.49 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 1 | $73.49 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 60 | $73.49 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 16 | $73.53 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 20 | $73.53 | Automatic Execution |
14:53:47 - 21-May-26 |
| Sell* | 1 | $73.53 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 54 | $73.53 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 20 | $73.54 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 46 | $73.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 2 | $73.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 44 | $73.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $73.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 9 | $73.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 8 | $73.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Unknown* | 49 | $73.56 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $73.55 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:53:34 - 21-May-26 |
| Sell* | 1 | $73.56 | Automatic Execution |
14:53:34 - 21-May-26 |
| Unknown* | 27 | $73.59 | Automatic Execution |
14:53:23 - 21-May-26 |
| Unknown* | 27 | $73.59 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 17 | $73.60 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 17 | $73.60 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 17 | $73.60 | Automatic Execution |
14:53:14 - 21-May-26 |
| Sell* | 100 | $73.585 | Automatic Execution |
14:53:12 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 18 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $73.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 28 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 48 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 4 | $73.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 48 | $73.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 52 | $73.59 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 2 | $73.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 18 | $73.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $73.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 36 | $73.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 41 | $73.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 59 | $73.71 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $73.72 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 60 | $73.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $73.73 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 64 | $73.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 36 | $73.73 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 49 | $73.74 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $73.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 11 | $73.81 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $73.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $73.81 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
14:51:53 - 21-May-26 |
| Sell* | 7 | $73.85 | Automatic Execution |
14:51:49 - 21-May-26 |
| Sell* | 7 | $73.85 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 1 | $73.85 | Automatic Execution |
14:51:49 - 21-May-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:51:47 - 21-May-26 |
| Sell* | 1 | $73.79 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 11 | $73.79 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $73.79 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 13 | $73.84 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $73.84 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $73.83 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 10 | $73.83 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 11 | $73.83 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 13 | $73.82 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 34 | $73.82 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 66 | $73.82 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 100 | $73.79 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 27 | $73.78 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 73 | $73.78 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 1 | $73.78 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 50 | $73.78 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 50 | $73.77 | Automatic Execution |
14:51:22 - 21-May-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 98 | $73.77 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 2 | $73.76 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 157 | $73.75 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 5 | $73.72 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 5 | $73.68 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 1 | $73.64 | Automatic Execution |
14:50:31 - 21-May-26 |
| Buy* | 13 | $73.62 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $73.62 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 9 | $73.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $73.60 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 400 | $73.59 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 13 | $73.51 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 20 | $73.56 | Automatic Execution |
14:48:43 - 21-May-26 |
| Buy* | 2 | $73.55 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 37 | $73.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 63 | $73.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 20 | $73.62 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $73.69 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 100 | $73.68 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 16 | $73.68 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 18 | $73.68 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 96 | $73.68 | Automatic Execution |
14:48:20 - 21-May-26 |
| Unknown* | 5 | $73.635 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 5 | $73.635 | Automatic Execution |
14:47:55 - 21-May-26 |
| Unknown* | 5 | $73.635 | Automatic Execution |
14:47:55 - 21-May-26 |
| Sell* | 20 | $73.62 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:47:45 - 21-May-26 |
| Sell* | 100 | $73.64 | Automatic Execution |
14:47:45 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 100 | $73.67 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 84 | $73.68 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 16 | $73.68 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 1 | $73.68 | Automatic Execution |
14:46:38 - 21-May-26 |
| Sell* | 9 | $73.68 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 100 | $73.75 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 19 | $73.74 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 63 | $73.74 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 24 | $73.75 | Automatic Execution |
14:46:12 - 21-May-26 |
| Buy* | 4 | $73.69 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 1 | $73.68 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 17 | $73.68 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 83 | $73.68 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 20 | $73.68 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 6 | $73.76 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 6 | $73.76 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 80 | $73.77 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 20 | $73.77 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 20 | $73.77 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 2 | $73.79 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 18 | $73.80 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 82 | $73.80 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 17 | $73.80 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 20 | $73.81 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 13 | $73.82 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $73.81 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 31 | $73.81 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 17 | $73.81 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 100 | $73.83 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $73.80 | Automatic Execution |
14:24:55 - 21-May-26 |
| Sell* | 7 | $73.80 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 48 | $73.80 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 12 | $73.80 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 60 | $73.82 | Automatic Execution |
14:24:52 - 21-May-26 |
| Sell* | 2 | $73.83 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 60 | $73.83 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 40 | $73.83 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 100 | $73.85 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 45 | $73.80 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 50 | $73.80 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 5 | $73.80 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 95 | $73.80 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 1 | $73.82 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 5 | $73.80 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 10 | $73.81 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 21 | $73.82 | Automatic Execution |
14:23:55 - 21-May-26 |
| Sell* | 59 | $73.82 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 52 | $73.86 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 48 | $73.86 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 50 | $73.83 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 50 | $73.83 | Automatic Execution |
14:23:50 - 21-May-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 3 | $73.82 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 15 | $73.82 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $73.79 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $73.78 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 100 | $73.77 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $73.74 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:23:28 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 100 | $73.67 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 31 | $73.67 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 11 | $73.67 | Automatic Execution |
14:22:22 - 21-May-26 |
| Buy* | 1 | $73.67 | Automatic Execution |
14:22:22 - 21-May-26 |
| Sell* | 1 | $73.65 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 100 | $73.65 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 10 | $73.65 | Automatic Execution |
14:22:17 - 21-May-26 |
| Sell* | 1 | $73.66 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 40 | $73.66 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 60 | $73.66 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 10 | $73.66 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 52 | $73.66 | Automatic Execution |
14:21:08 - 21-May-26 |
| Buy* | 40 | $73.70 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 60 | $73.70 | Automatic Execution |
14:21:05 - 21-May-26 |
| Buy* | 20 | $73.74 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 20 | $73.74 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $73.72 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 6 | $73.69 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 22 | $73.69 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 28 | $73.69 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 3 | $73.65 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 34 | $73.695 | Automatic Execution |
14:20:04 - 21-May-26 |
| Sell* | 5 | $73.71 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 15 | $73.71 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 100 | $73.74 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 30 | $73.71 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 9 | $73.71 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 1 | $73.70 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 11 | $73.70 | Automatic Execution |
14:19:58 - 21-May-26 |
| Buy* | 17 | $73.70 | Automatic Execution |
14:19:58 - 21-May-26 |
| Sell* | 5 | $73.635 | Automatic Execution |
14:19:48 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 1 | $73.60 | Automatic Execution |
14:19:39 - 21-May-26 |
| Sell* | 10 | $73.60 | Automatic Execution |
14:19:39 - 21-May-26 |
| Buy* | 6 | $73.69 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 44 | $73.68 | Automatic Execution |
14:19:38 - 21-May-26 |
| Buy* | 50 | $73.67 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 2 | $73.61 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 99 | $73.62 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 10 | $73.62 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 64 | $73.62 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 100 | $73.62 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 1 | $73.64 | Automatic Execution |
14:19:38 - 21-May-26 |
| Sell* | 4 | $73.62 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 42 | $73.64 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 188 | $73.66 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 44 | $73.67 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 1 | $73.62 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 28 | $73.67 | Automatic Execution |
14:19:28 - 21-May-26 |
| Unknown* | 28 | $73.67 | Automatic Execution |
14:19:28 - 21-May-26 |
| Buy* | 100 | $73.71 | Automatic Execution |
14:18:51 - 21-May-26 |
| Buy* | 12 | $73.66 | Automatic Execution |
14:18:40 - 21-May-26 |
| Buy* | 2 | $73.68 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 6 | $73.64 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 94 | $73.64 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $73.62 | Automatic Execution |
14:18:18 - 21-May-26 |
| Buy* | 1 | $73.60 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 52 | $73.60 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 48 | $73.60 | Automatic Execution |
14:18:17 - 21-May-26 |
| Buy* | 100 | $73.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $73.58 | Automatic Execution |
14:18:12 - 21-May-26 |
| Buy* | 1 | $73.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 8 | $73.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 5 | $73.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 200 | $73.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 37 | $73.55 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 7 | $73.54 | Automatic Execution |
14:18:09 - 21-May-26 |
| Unknown* | 1 | $73.50 | Automatic Execution |
14:17:42 - 21-May-26 |
| Buy* | 100 | $73.52 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 199 | $73.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 1 | $73.50 | Automatic Execution |
14:16:18 - 21-May-26 |
| Unknown* | 40 | $73.425 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 50 | $73.43 | Automatic Execution |
14:16:18 - 21-May-26 |
| Sell* | 6 | $73.40 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 2 | $73.45 | Automatic Execution |
14:15:47 - 21-May-26 |
| Buy* | 3 | $73.35 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 2 | $73.35 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $73.32 | Automatic Execution |
13:53:45 - 21-May-26 |
| Buy* | 2 | $73.33 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 100 | $73.25 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 38 | $73.25 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 162 | $73.25 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 88 | $73.25 | Automatic Execution |
13:52:12 - 21-May-26 |
| Buy* | 2 | $73.32 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 7 | $73.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $73.31 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 1 | $73.29 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 1 | $73.27 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 17 | $73.27 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 2 | $73.21 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 4 | $73.19 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 1 | $73.18 | Automatic Execution |
13:51:02 - 21-May-26 |
| Sell* | 1 | $73.20 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 51 | $73.19 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
13:50:56 - 21-May-26 |
| Sell* | 100 | $73.20 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 2 | $73.26 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 50 | $73.26 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 1 | $73.25 | Automatic Execution |
13:50:39 - 21-May-26 |
| Buy* | 50 | $73.25 | Automatic Execution |
13:50:25 - 21-May-26 |
| Buy* | 50 | $73.24 | Automatic Execution |
13:50:25 - 21-May-26 |
| Sell* | 1 | $73.19 | Automatic Execution |
13:50:03 - 21-May-26 |
| Buy* | 100 | $73.25 | Automatic Execution |
13:49:39 - 21-May-26 |
| Buy* | 1 | $73.21 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $73.21 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 30 | $73.20 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 100 | $73.20 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 5 | $73.19 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $73.16 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 167 | $73.16 | Automatic Execution |
13:49:01 - 21-May-26 |
| Buy* | 30 | $73.17 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 100 | $73.16 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 5 | $73.17 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 2 | $73.18 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
13:48:08 - 21-May-26 |
| Sell* | 100 | $73.21 | Automatic Execution |
13:48:08 - 21-May-26 |
| Buy* | 1 | $73.23 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 2 | $73.21 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 1 | $73.20 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 100 | $73.18 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $73.14 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 4 | $73.13 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 1 | $73.13 | Automatic Execution |
13:46:55 - 21-May-26 |
| Buy* | 50 | $73.07 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 50 | $73.075 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 50 | $73.07 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 50 | $73.075 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 33 | $73.01 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
13:46:06 - 21-May-26 |
| Sell* | 1 | $73.01 | Automatic Execution |
13:46:04 - 21-May-26 |
| Buy* | 1 | $73.03 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 100 | $72.98 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $72.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 73 | $72.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 27 | $72.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $72.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $72.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 73 | $73.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 27 | $73.00 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 24 | $73.01 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $72.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $72.28 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 48 | $72.26 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 100 | $72.18 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 64 | $72.13 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 36 | $72.13 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $72.13 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 1 | $72.14 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 10 | $72.19 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $72.19 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 21 | $72.17 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 1 | $72.00 | Automatic Execution |
13:20:44 - 21-May-26 |
| Sell* | 13 | $71.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 12 | $71.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.98 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 50 | $71.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13 | $71.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 6 | $71.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 2 | $71.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13 | $71.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $71.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $71.95 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 13 | $71.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 13 | $71.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 50 | $71.91 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 13 | $71.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 13 | $71.94 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 13 | $71.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $71.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $71.96 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $71.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 12 | $71.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 20 | $71.97 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 34 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 6 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 11 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 3 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 12 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $71.98 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $71.98 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 15 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 26 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $71.97 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $71.88 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 38 | $71.88 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 200 | $71.82 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 25 | $71.81 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 50 | $71.83 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 50 | $71.82 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 50 | $71.82 | Automatic Execution |
13:20:11 - 21-May-26 |
| Sell* | 7 | $71.77 | Automatic Execution |
13:20:08 - 21-May-26 |
| Sell* | 100 | $71.75 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 7 | $71.75 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 17 | $71.76 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 63 | $71.76 | Automatic Execution |
13:20:07 - 21-May-26 |
| Unknown* | 53 | $71.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 47 | $71.86 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 38 | $71.88 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 13 | $71.88 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
13:20:06 - 21-May-26 |
| Sell* | 24 | $71.86 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 38 | $71.86 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 38 | $71.86 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 5 | $71.86 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $71.805 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $71.61 | Automatic Execution |
13:19:03 - 21-May-26 |
| Sell* | 100 | $71.61 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 13 | $71.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 20 | $71.60 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 2 | $71.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 4 | $71.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $71.62 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 24 | $71.64 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $71.66 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 9 | $71.72 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 10 | $71.72 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 38 | $71.74 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 38 | $71.74 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 13 | $71.72 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $71.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 72 | $71.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $71.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 100 | $71.92 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 5 | $72.00 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 10 | $72.00 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 57 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 32 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 22 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 9 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 13 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 8 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 6 | $71.82 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 34 | $71.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 23 | $71.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 9 | $71.87 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 106 | $71.97 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 1 | $71.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 20 | $71.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 103 | $71.78 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 17 | $71.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 83 | $71.83 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 81 | $71.60 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $71.56 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 33 | $71.40 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 11 | $71.37 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 19 | $71.37 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $71.37 | Automatic Execution |
13:15:34 - 21-May-26 |
| Sell* | 100 | $71.35 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $71.38 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 50 | $71.30 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $71.30 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 200 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 86 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 46 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 18 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 136 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 20 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 21 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 34 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 14 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 75 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $71.27 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 200 | $71.28 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 25 | $71.27 | Automatic Execution |
13:15:31 - 21-May-26 |
| Buy* | 100 | $71.29 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 100 | $71.26 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 74 | $71.25 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 26 | $71.25 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:58:48 - 21-May-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
12:57:49 - 21-May-26 |
| Sell* | 2 | $70.47 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 65 | $70.49 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 14 | $70.47 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 28 | $70.48 | Automatic Execution |
12:57:08 - 21-May-26 |
| Buy* | 14 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 52 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 8 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 50 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 4 | $70.48 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 46 | $70.48 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 54 | $70.48 | Automatic Execution |
12:56:27 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:56:27 - 21-May-26 |
| Buy* | 36 | $70.49 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 100 | $70.49 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:56:10 - 21-May-26 |
| Buy* | 7 | $70.49 | Automatic Execution |
12:56:02 - 21-May-26 |
| Sell* | 2 | $70.47 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 3 | $70.47 | Automatic Execution |
12:55:02 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 8 | $70.47 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 2 | $70.47 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 7 | $70.47 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 8 | $70.48 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 7 | $70.48 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 2 | $70.48 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 200 | $70.47 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $70.48 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 8 | $70.47 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
12:54:18 - 21-May-26 |
| Sell* | 5 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 45 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $70.45 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $70.45 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 16 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 16 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 14 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 50 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 84 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 100 | $70.46 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 1 | $70.43 | Automatic Execution |
12:52:34 - 21-May-26 |
| Sell* | 1 | $70.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $70.45 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $70.47 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 10 | $70.47 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 2 | $70.47 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 5 | $70.48 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:52:31 - 21-May-26 |
| Buy* | 1 | $70.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 7 | $70.50 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 3 | $70.49 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 2 | $70.49 | Automatic Execution |
12:51:23 - 21-May-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
12:51:23 - 21-May-26 |
| Sell* | 24 | $70.46 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 38 | $70.46 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 38 | $70.46 | Automatic Execution |
12:49:59 - 21-May-26 |
| Sell* | 100 | $70.46 | Automatic Execution |
12:49:59 - 21-May-26 |
| Buy* | 32 | $70.46 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 1 | $70.46 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 3 | $70.46 | Automatic Execution |
12:49:40 - 21-May-26 |
| Unknown* | 7 | $70.44 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 7 | $70.45 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 6 | $70.45 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 5 | $70.45 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 5 | $70.45 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 2 | $70.47 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 7 | $70.47 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 11 | $70.47 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 100 | $70.48 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 3 | $70.52 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $70.52 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $70.52 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 100 | $70.52 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:47:34 - 21-May-26 |
| Sell* | 1 | $70.52 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 13 | $70.52 | Automatic Execution |
12:46:22 - 21-May-26 |
| Sell* | 5 | $70.52 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 9 | $70.52 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 5 | $70.53 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 100 | $70.54 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 74 | $70.55 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 19 | $70.55 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 7 | $70.55 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 5 | $70.57 | Automatic Execution |
12:45:59 - 21-May-26 |
| Sell* | 1 | $70.54 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 333 | $70.54 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 82 | $70.54 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 100 | $70.53 | Automatic Execution |
12:26:43 - 21-May-26 |
| Sell* | 100 | $70.485 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 5 | $70.52 | Automatic Execution |
12:26:43 - 21-May-26 |
| Unknown* | 79 | $70.47 | Automatic Execution |
12:25:40 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
12:24:06 - 21-May-26 |
| Sell* | 50 | $70.535 | Automatic Execution |
12:23:26 - 21-May-26 |
| Sell* | 50 | $70.535 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 92 | $70.58 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 3 | $70.58 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 5 | $70.57 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
12:23:26 - 21-May-26 |
| Buy* | 4 | $70.54 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 9 | $70.54 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 6 | $70.52 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 30 | $70.50 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 82 | $70.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 18 | $70.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 13 | $70.51 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 1 | $70.55 | Automatic Execution |
12:22:34 - 21-May-26 |
| Sell* | 30 | $70.56 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 40 | $70.56 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 30 | $70.56 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $70.57 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 1 | $70.58 | Automatic Execution |
12:22:27 - 21-May-26 |
| Unknown* | 50 | $70.595 | Automatic Execution |
12:21:49 - 21-May-26 |
| Unknown* | 50 | $70.595 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 50 | $70.59 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 14 | $70.605 | Automatic Execution |
12:21:21 - 21-May-26 |
| Unknown* | 16 | $70.62 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 11 | $70.62 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 17 | $70.62 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 13 | $70.60 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 58 | $70.70 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 42 | $70.70 | Automatic Execution |
12:18:29 - 21-May-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:18:29 - 21-May-26 |
| Unknown* | 99 | $70.72 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 20 | $70.71 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $70.71 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 24 | $70.675 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 38 | $70.675 | Automatic Execution |
12:17:07 - 21-May-26 |
| Unknown* | 38 | $70.675 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 20 | $70.67 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 24 | $70.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 40 | $70.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 36 | $70.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 100 | $70.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $70.68 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 1 | $70.69 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 10 | $70.69 | Automatic Execution |
12:16:16 - 21-May-26 |
| Sell* | 20 | $70.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 1 | $70.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $70.70 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 150 | $70.76 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 50 | $70.75 | Automatic Execution |
11:57:13 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 100 | $70.73 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 1 | $70.74 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 100 | $70.73 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 15 | $70.75 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 7 | $70.76 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $70.74 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $70.735 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $70.735 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 50 | $70.735 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 1 | $70.76 | Automatic Execution |
11:54:12 - 21-May-26 |
| Buy* | 25 | $70.75 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
11:53:39 - 21-May-26 |
| Buy* | 3 | $70.73 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 38 | $70.73 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 1 | $70.71 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
11:52:47 - 21-May-26 |
| Sell* | 1 | $70.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 100 | $70.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 25 | $70.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Sell* | 175 | $70.75 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 125 | $70.78 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 75 | $70.78 | Automatic Execution |
11:52:00 - 21-May-26 |
| Buy* | 50 | $70.785 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $70.785 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 5 | $70.75 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 20 | $70.75 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 25 | $70.74 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 51 | $70.74 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 149 | $70.74 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 100 | $70.74 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 17 | $70.74 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $70.74 | Automatic Execution |
11:51:11 - 21-May-26 |
| Buy* | 1 | $70.75 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 25 | $70.76 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 13 | $70.43 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 50 | $70.43 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 200 | $70.46 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 13 | $70.49 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 50 | $70.49 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 99 | $70.48 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 1 | $70.48 | Automatic Execution |
11:23:14 - 21-May-26 |
| Buy* | 50 | $70.47 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 100 | $70.43 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $70.49 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 100 | $70.57 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 52 | $70.57 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 25 | $70.60 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $70.59 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 1 | $70.59 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 42 | $70.59 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 58 | $70.59 | Automatic Execution |
11:19:43 - 21-May-26 |
| Sell* | 100 | $70.61 | Automatic Execution |
11:19:43 - 21-May-26 |
| Buy* | 100 | $70.62 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $70.61 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 27 | $70.59 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $70.59 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 45 | $70.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $70.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $70.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 100 | $70.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 14 | $70.58 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $70.57 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 95 | $70.56 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 5 | $70.56 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 1 | $70.50 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 39 | $70.49 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 61 | $70.49 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 43 | $70.49 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $70.49 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 100 | $70.42 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 13 | $70.40 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 5 | $70.39 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $70.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 13 | $70.41 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 30 | $70.49 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 13 | $70.49 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 2 | $70.50 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $70.48 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 100 | $70.49 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 2 | $70.51 | Automatic Execution |
11:15:51 - 21-May-26 |
| Sell* | 1 | $70.51 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 48 | $70.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 4 | $70.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 13 | $70.41 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 54 | $70.29 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 20 | $70.33 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 13 | $70.32 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 87 | $70.32 | Automatic Execution |
10:49:41 - 21-May-26 |
| Buy* | 3 | $70.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $70.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 1 | $70.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 13 | $70.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 5 | $70.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 4 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 7 | $70.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Unknown* | 5 | $70.30 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 5 | $70.28 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 8 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 2 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 13 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 18 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 15 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 15 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 6 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 8 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 24 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 23 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 26 | $70.31 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 10 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 9 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 18 | $70.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 18 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 14 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $70.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 19 | $70.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 4 | $70.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $70.29 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 6 | $70.25 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 17 | $70.25 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 3 | $70.33 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $70.33 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 32 | $70.33 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 80 | $70.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $70.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $70.32 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 21 | $70.235 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 2 | $70.235 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 28 | $70.22 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 100 | $70.22 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 69 | $70.27 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 90 | $70.22 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 5 | $70.24 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 98 | $70.23 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 82 | $70.22 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $70.22 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 11 | $70.22 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 6 | $70.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $70.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 66 | $70.21 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 8 | $70.12 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 100 | $70.30 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $70.40 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 10 | $70.40 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 50 | $70.44 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 1 | $70.45 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 2 | $70.45 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 16 | $70.53 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 1 | $70.52 | Automatic Execution |
10:21:14 - 21-May-26 |
| Buy* | 100 | $70.52 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 16 | $70.50 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 4 | $70.50 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 80 | $70.46 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 20 | $70.46 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 100 | $70.47 | Automatic Execution |
10:18:01 - 21-May-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 10 | $70.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 100 | $70.55 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 60 | $70.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 40 | $70.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 50 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 50 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 50 | $70.61 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $70.62 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 42 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 78 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 47 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 80 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 120 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 75 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $70.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 5 | $69.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 2 | $69.30 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $69.29 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $69.17 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 30 | $69.07 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 4 | $69.06 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 12 | $68.78 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 200 | $68.78 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 80 | $68.79 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 2 | $68.86 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 100 | $68.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 100 | $68.86 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 50 | $68.80 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 1 | $68.78 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 30 | $68.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 1 | $68.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 3 | $68.77 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 18 | $68.74 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 17 | $68.74 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 7 | $68.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 35 | $68.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 200 | $68.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 1 | $68.60 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 25 | $68.70 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 100 | $68.695 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 3 | $68.85 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 16 | $68.85 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 61 | $68.57 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 2 | $68.55 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 3 | $68.46 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $68.46 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 1 | $68.55 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 9 | $68.55 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $68.58 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 4 | $68.62 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 9 | $69.17 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 55 | $69.17 | Automatic Execution |
09:30:42 - 21-May-26 |
| Buy* | 63 | $69.09 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 61 | $68.99 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 4 | $69.19 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 187 | $69.33 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $69.25 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 147 | $69.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 28 | $69.43 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 40 | $69.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 60 | $69.49 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 93 | $69.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $69.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 93 | $69.72 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $69.66 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 74 | $70.41 | Ordinary |
09:16:59 - 21-May-26 |
| Sell* | 74 | $70.30 | Ordinary |
09:13:59 - 21-May-26 |
| Buy* | 10 | $70.59 | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 7 | $70.37 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $70.36 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 21 | $71.43 | Ordinary |
06:32:39 - 21-May-26 |
| Buy* | 36 | $71.23 | Ordinary |
06:32:39 - 21-May-26 |
| Sell* | 1 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 1 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 1 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 1 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 1 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 1 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 2 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 3 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 2 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 2 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 9 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 8 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 2 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |
| Sell* | 9 | $71.10 | Ordinary |
04:43:36 - 21-May-26 |