Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Builders Firsts (BLDR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $75.87 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 19 $75.87 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 38 $75.90 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 4 $75.90 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 6 $75.90 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 58 $75.91 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 32 $75.92 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 30 $75.91 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 50 $75.92 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 30 $75.91 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 5 $75.89 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 15:55:49 - 10-Jul-26
Sell* 60 $75.87 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 30 $75.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $75.865 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 30 $75.87 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 30 $75.88 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 30 $75.88 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 100 $75.88 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 4 $75.88 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $75.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $75.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $75.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $75.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $75.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $75.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $75.92 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $75.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $75.93 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $75.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 6 $75.96 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 40 $75.94 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 2 $75.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $75.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 47 $75.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $75.92 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 30 $75.94 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 1 $75.93 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 30 $75.94 Automatic Execution
 15:54:38 - 10-Jul-26
Unknown* 4 $75.935 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 60 $75.935 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 3 $75.93 Automatic Execution
 15:54:21 - 10-Jul-26
Sell* 1 $75.93 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 30 $75.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 60 $75.95 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 10 $75.95 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 100 $75.94 Automatic Execution
 15:54:03 - 10-Jul-26
Sell* 58 $75.94 Automatic Execution
 15:54:03 - 10-Jul-26
Unknown* 1 $75.95 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $75.94 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 41 $75.95 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $75.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 30 $75.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $75.96 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 1 $75.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 2 $75.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 100 $75.96 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 80 $75.98 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 20 $75.98 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 28 $75.98 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 50 $75.99 Automatic Execution
 15:53:14 - 10-Jul-26
Sell* 30 $75.99 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 30 $75.99 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 60 $75.99 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 9 $75.99 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 6 $76.00 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 2 $75.99 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 30 $76.01 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 5 $76.02 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 8 $76.02 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 4 $76.03 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 10 $76.04 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 100 $76.05 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 60 $76.04 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 49 $76.04 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 1 $76.01 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 10 $76.00 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 10 $75.99 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 20 $75.98 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 35 $75.99 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 87 $76.00 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 13 $76.00 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 18 $76.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 82 $76.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 73 $76.01 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 24 $76.02 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 76 $76.02 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 53 $76.03 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 24 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 38 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 38 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 70 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 400 $76.02 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 44 $76.00 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 100 $76.01 Automatic Execution
 15:51:05 - 10-Jul-26
Sell* 25 $76.02 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 9 $76.05 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 7 $76.05 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $76.03 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 60 $76.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 2 $76.05 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 80 $76.03 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $76.03 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 16 $76.04 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 9 $76.03 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $76.03 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $76.03 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 15 $76.05 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 30 $76.05 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 34 $76.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 6 $76.04 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 30 $75.96 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $75.97 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 74 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 26 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 1 $76.01 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 4 $76.02 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 60 $76.04 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 38 $76.025 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 38 $76.025 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 8 $76.025 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 30 $76.03 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 10 $76.05 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 5 $76.04 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 8 $76.01 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $76.00 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 10 $75.96 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 25 $75.96 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 100 $75.94 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 40 $75.89 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 60 $75.90 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 30 $75.89 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 70 $75.89 Automatic Execution
 15:46:35 - 10-Jul-26
Sell* 30 $75.90 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $75.89 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 10 $75.88 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $75.87 Automatic Execution
 15:46:25 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 5 $75.90 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 2 $75.90 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 60 $75.93 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 30 $75.93 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 30 $75.93 Automatic Execution
 15:46:01 - 10-Jul-26
Sell* 24 $75.98 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 38 $75.98 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 38 $75.98 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 9 $75.98 Automatic Execution
 15:32:29 - 10-Jul-26
Buy* 100 $75.98 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 81 $75.98 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 19 $75.98 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 15 $75.95 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $75.95 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $75.97 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 4 $76.02 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 96 $76.02 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $76.03 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 4 $76.03 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 100 $76.04 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 1 $76.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $76.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 20 $76.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 44 $76.06 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 40 $76.06 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 18 $76.13 Automatic Execution
 15:31:04 - 10-Jul-26
Buy* 30 $76.13 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 38 $76.13 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 22 $76.14 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 30 $76.14 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 38 $76.14 Automatic Execution
 15:30:41 - 10-Jul-26
Buy* 45 $76.13 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 17 $76.11 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 24 $76.11 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 15 $76.10 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 26 $76.10 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 18 $76.06 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 5 $76.05 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 25 $76.05 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 46 $76.05 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 26 $76.05 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 3 $76.05 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 38 $76.07 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $76.10 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $76.10 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $76.10 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 88 $76.02 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 18 $76.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 24 $76.03 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 64 $76.02 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $76.02 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $76.02 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 2 $76.02 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 15 $76.02 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 64 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 80 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 14 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $76.05 Automatic Execution
 15:27:54 - 10-Jul-26
Buy* 28 $76.11 Automatic Execution
 15:27:16 - 10-Jul-26
Buy* 1 $76.11 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 5 $76.07 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 3 $76.07 Automatic Execution
 15:27:00 - 10-Jul-26
Buy* 16 $76.06 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 44 $76.06 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 15:26:57 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 15:26:57 - 10-Jul-26
Sell* 29 $76.03 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $76.04 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 1 $76.05 Automatic Execution
 15:26:27 - 10-Jul-26
Buy* 18 $76.03 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 18 $76.03 Automatic Execution
 15:26:14 - 10-Jul-26
Buy* 40 $76.03 Automatic Execution
 15:26:14 - 10-Jul-26
Sell* 18 $76.02 Automatic Execution
 15:25:20 - 10-Jul-26
Sell* 40 $76.02 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 60 $76.02 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 40 $76.02 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 42 $76.03 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 20 $75.95 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 6 $75.94 Automatic Execution
 15:23:55 - 10-Jul-26
Buy* 3 $75.90 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 1 $75.85 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 31 $75.86 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $75.86 Automatic Execution
 15:21:28 - 10-Jul-26
Buy* 100 $75.81 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $75.78 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 1 $75.81 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 15 $75.81 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 10 $75.81 Automatic Execution
 15:20:44 - 10-Jul-26
Sell* 38 $75.83 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 18 $75.83 Automatic Execution
 15:20:43 - 10-Jul-26
Sell* 18 $75.84 Automatic Execution
 15:20:42 - 10-Jul-26
Sell* 16 $75.84 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $75.82 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 28 $75.82 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 10 $75.85 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $75.85 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 14 $75.86 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 7 $75.87 Automatic Execution
 15:19:58 - 10-Jul-26
Sell* 1 $75.87 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 5 $75.88 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 8 $75.88 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 20 $75.88 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 40 $75.88 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 60 $75.88 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 39 $75.89 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 14 $75.89 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 28 $75.89 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $75.89 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $75.89 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 10 $75.89 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 1 $75.90 Automatic Execution
 15:19:50 - 10-Jul-26
Sell* 18 $75.91 Automatic Execution
 15:19:46 - 10-Jul-26
Buy* 32 $75.96 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 12 $75.91 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 18 $75.91 Automatic Execution
 15:18:46 - 10-Jul-26
Sell* 17 $75.91 Automatic Execution
 15:18:06 - 10-Jul-26
Buy* 100 $75.915 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 24 $75.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 2 $75.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $75.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 100 $75.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 10 $75.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 20 $75.91 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $75.92 Automatic Execution
 15:17:33 - 10-Jul-26
Buy* 1 $75.99 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 100 $75.95 Automatic Execution
 15:16:06 - 10-Jul-26
Buy* 100 $75.79 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 18 $75.75 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 19 $75.81 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $75.77 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 25 $75.77 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $75.77 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 19 $75.75 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 8 $75.75 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 19 $75.74 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 27 $75.74 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 27 $75.74 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 27 $75.74 Automatic Execution
 15:03:00 - 10-Jul-26
Buy* 17 $75.73 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 1 $75.73 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 7 $75.71 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $75.72 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 5 $75.72 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 5 $75.72 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $75.72 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 6 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 9 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 98 $75.73 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 28 $75.75 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 6 $75.75 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 1 $75.76 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 91 $75.76 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 9 $75.76 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 15:01:07 - 10-Jul-26
Buy* 10 $75.81 Automatic Execution
 15:01:05 - 10-Jul-26
Buy* 10 $75.81 Automatic Execution
 15:01:05 - 10-Jul-26
Sell* 5 $75.77 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 66 $75.78 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 18 $75.82 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 18 $75.82 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 40 $75.82 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 10 $75.79 Automatic Execution
 15:00:11 - 10-Jul-26
Sell* 10 $75.79 Automatic Execution
 15:00:11 - 10-Jul-26
Buy* 14 $75.85 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 14 $75.825 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 14:59:12 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 11 $75.83 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 37 $75.82 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 3 $75.82 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 8 $75.79 Automatic Execution
 14:58:58 - 10-Jul-26
Buy* 10 $75.79 Automatic Execution
 14:58:58 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $75.75 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 10 $75.73 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 10 $75.74 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $75.74 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 7 $75.74 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 5 $75.75 Automatic Execution
 14:57:36 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 10 $75.80 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $75.80 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 18 $75.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 18 $75.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 40 $75.77 Automatic Execution
 14:56:51 - 10-Jul-26
Sell* 13 $75.76 Automatic Execution
 14:56:49 - 10-Jul-26
Sell* 1 $75.77 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 10 $75.82 Automatic Execution
 14:56:20 - 10-Jul-26
Buy* 1 $75.80 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 1 $75.81 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 22 $75.77 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 36 $75.77 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $75.78 Automatic Execution
 14:54:42 - 10-Jul-26
Buy* 3 $75.835 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 2 $75.835 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 1 $75.87 Automatic Execution
 14:53:13 - 10-Jul-26
Buy* 1 $75.86 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 4 $75.86 Automatic Execution
 14:52:38 - 10-Jul-26
Buy* 7 $75.87 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 2 $75.84 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 11 $75.84 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $75.83 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 1 $75.82 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 30 $75.79 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 10 $75.78 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 5 $75.78 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 10 $75.79 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 1 $75.80 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 1 $75.84 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 5 $75.84 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 95 $75.84 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 3 $75.84 Automatic Execution
 14:48:26 - 10-Jul-26
Buy* 7 $75.84 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 10 $75.805 Automatic Execution
 14:47:03 - 10-Jul-26
Unknown* 5 $75.805 Automatic Execution
 14:47:01 - 10-Jul-26
Sell* 7 $75.82 Automatic Execution
 14:45:41 - 10-Jul-26
Unknown* 1 $75.99 Automatic Execution
 14:34:53 - 10-Jul-26
Sell* 5 $75.98 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 10 $75.995 Automatic Execution
 14:32:55 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 100 $75.99 Automatic Execution
 14:32:35 - 10-Jul-26
Buy* 1 $76.03 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $76.03 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 36 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 102 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 187 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 40 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 18 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 18 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 38 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $76.005 Automatic Execution
 14:31:09 - 10-Jul-26
Sell* 100 $76.00 Automatic Execution
 14:31:07 - 10-Jul-26
Sell* 4 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 9 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 45 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 95 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 100 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 2 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 1 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 3 $75.98 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 8 $75.99 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 33 $75.99 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 11 $76.06 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 5 $76.06 Automatic Execution
 14:31:05 - 10-Jul-26
Sell* 10 $76.07 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 6 $76.09 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 8 $76.09 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 28 $76.09 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 7 $76.08 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 3 $76.08 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $76.08 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 6 $76.10 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 1 $76.10 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 4 $76.10 Automatic Execution
 14:28:43 - 10-Jul-26
Buy* 33 $76.08 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 67 $76.08 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 1 $76.07 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 24 $76.06 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 38 $76.06 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 38 $76.06 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $76.04 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 10 $76.04 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 1 $76.04 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 10 $76.04 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 28 $76.01 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 10 $76.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 10 $76.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 2 $76.05 Automatic Execution
 14:26:51 - 10-Jul-26
Sell* 100 $76.08 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 60 $76.11 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $76.12 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 7 $76.12 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $76.02 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 9 $76.02 Automatic Execution
 14:24:53 - 10-Jul-26
Sell* 13 $76.10 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $76.12 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 8 $76.12 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $76.13 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 21 $76.12 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 14:20:36 - 10-Jul-26
Buy* 100 $76.11 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 5 $76.10 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 9 $76.10 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 7 $76.10 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 1 $76.10 Automatic Execution
 14:20:31 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 12 $76.11 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 10 $76.11 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 14 $76.11 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $76.11 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 38 $76.12 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 38 $76.14 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 21 $76.16 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 2 $76.17 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $76.21 Automatic Execution
 14:19:26 - 10-Jul-26
Sell* 100 $76.19 Automatic Execution
 14:19:26 - 10-Jul-26
Buy* 100 $76.24 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 10 $76.24 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 10 $76.24 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 38 $76.25 Automatic Execution
 14:19:20 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 38 $76.28 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 100 $76.28 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 25 $76.27 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 153 $76.27 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 24 $76.26 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 76 $76.26 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 18 $76.22 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 38 $76.20 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 24 $76.20 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 38 $76.20 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 38 $76.20 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 15 $76.19 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 84 $76.19 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 1 $76.19 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 18 $76.17 Automatic Execution
 14:16:30 - 10-Jul-26
Buy* 18 $76.17 Automatic Execution
 14:16:30 - 10-Jul-26
Unknown* 98 $76.155 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 102 $76.15 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 100 $76.14 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 1 $76.14 Automatic Execution
 14:15:39 - 10-Jul-26
Buy* 4 $76.01 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 1 $75.94 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 2 $75.94 Automatic Execution
 14:05:09 - 10-Jul-26
Sell* 1 $75.99 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 1 $76.00 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 5 $76.00 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 3 $76.03 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 18 $76.04 Automatic Execution
 14:04:43 - 10-Jul-26
Sell* 1 $76.05 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $76.07 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 18 $76.095 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 18 $76.095 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 40 $76.095 Automatic Execution
 14:04:05 - 10-Jul-26
Sell* 18 $76.09 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 14 $76.09 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 26 $76.09 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 18 $76.09 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 4 $76.10 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $76.11 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 20 $76.11 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 21 $76.11 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 12 $76.12 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 18 $76.15 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 40 $76.15 Automatic Execution
 14:03:46 - 10-Jul-26
Sell* 18 $76.15 Automatic Execution
 14:03:46 - 10-Jul-26
Buy* 2 $76.19 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 4 $76.17 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 19 $76.14 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 8 $76.14 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 59 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 19 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 19 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 82 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 18 $76.22 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 90 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 18 $76.22 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 79 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $76.15 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 100 $76.16 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 9 $76.18 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 19 $76.18 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 9 $76.18 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 36 $76.19 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 12 $76.21 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 40 $76.22 Automatic Execution
 14:02:25 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 14:02:01 - 10-Jul-26
Buy* 1 $76.26 Automatic Execution
 14:02:01 - 10-Jul-26
Sell* 3 $76.23 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 10 $76.25 Automatic Execution
 14:00:20 - 10-Jul-26
Sell* 10 $76.27 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 2 $76.30 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 3 $76.33 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 8 $76.33 Automatic Execution
 13:57:04 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 9 $76.35 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 19 $76.35 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 2 $76.42 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 9 $76.36 Automatic Execution
 13:53:41 - 10-Jul-26
Buy* 1 $76.36 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 10 $76.37 Automatic Execution
 13:53:38 - 10-Jul-26
Unknown* 10 $76.37 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 10 $76.37 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 72 $76.36 Automatic Execution
 13:53:38 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 60 $76.47 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 40 $76.45 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 10 $76.47 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 10 $76.42 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 60 $76.45 Automatic Execution
 13:52:09 - 10-Jul-26
Unknown* 40 $76.42 Automatic Execution
 13:52:09 - 10-Jul-26
Buy* 11 $76.46 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 6 $76.46 Automatic Execution
 13:48:47 - 10-Jul-26
Buy* 10 $76.42 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 18 $76.39 Automatic Execution
 13:46:23 - 10-Jul-26
Buy* 50 $76.42 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 1 $76.41 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 18 $76.42 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 3 $76.40 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 7 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 22 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 3 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 9 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 4 $76.40 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 6 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 100 $76.40 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 5 $76.40 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 2 $76.41 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 18 $76.46 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 40 $76.46 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 18 $76.46 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 18 $76.48 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $76.51 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 1 $76.50 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 18 $76.47 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 2 $76.48 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 38 $76.48 Automatic Execution
 13:46:20 - 10-Jul-26
Buy* 38 $76.47 Automatic Execution
 13:46:20 - 10-Jul-26
Sell* 103 $76.45 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 100 $76.46 Automatic Execution
 13:46:19 - 10-Jul-26
Sell* 1 $76.49 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 9 $76.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $76.53 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 11 $76.53 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 6 $76.53 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $76.53 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 10 $76.32 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 2 $76.32 Automatic Execution
 13:31:57 - 10-Jul-26
Sell* 28 $76.34 Automatic Execution
 13:31:51 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 5 $76.39 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 10 $76.34 Automatic Execution
 13:31:25 - 10-Jul-26
Buy* 40 $76.34 Automatic Execution
 13:31:25 - 10-Jul-26
Sell* 54 $76.325 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 10 $76.26 Automatic Execution
 13:30:25 - 10-Jul-26
Sell* 1 $76.18 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 5 $76.21 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 13:27:17 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 23 $76.27 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $76.27 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 98 $76.27 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $76.27 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 22 $76.28 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 2 $76.29 Automatic Execution
 13:26:39 - 10-Jul-26
Sell* 17 $76.30 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $76.30 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 8 $76.31 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 10 $76.31 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 24 $76.32 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 38 $76.32 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 38 $76.32 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $76.32 Automatic Execution
 13:22:25 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 13:22:25 - 10-Jul-26
Sell* 1 $76.25 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 29 $76.25 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 71 $76.25 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 40 $76.26 Automatic Execution
 13:21:39 - 10-Jul-26
Sell* 19 $76.26 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 33 $76.26 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 10 $76.26 Automatic Execution
 13:21:05 - 10-Jul-26
Sell* 1 $76.27 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $76.27 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 10 $76.27 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 2 $76.33 Automatic Execution
 13:17:26 - 10-Jul-26
Buy* 1 $76.35 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 73 $76.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 32 $76.335 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 40 $76.335 Automatic Execution
 13:01:12 - 10-Jul-26
Sell* 18 $76.31 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 8 $76.33 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 2 $76.33 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $76.325 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 1 $76.30 Automatic Execution
 13:00:12 - 10-Jul-26
Sell* 38 $76.31 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 1 $76.31 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 5 $76.31 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 39 $76.31 Automatic Execution
 12:59:30 - 10-Jul-26
Buy* 100 $76.31 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 10 $76.27 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 49 $76.27 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 100 $76.25 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 8 $76.25 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 50 $76.25 Automatic Execution
 12:59:19 - 10-Jul-26
Sell* 18 $76.30 Automatic Execution
 12:59:17 - 10-Jul-26
Sell* 18 $76.30 Automatic Execution
 12:59:17 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 16 $76.30 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $76.30 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 16 $76.30 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $76.31 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $76.32 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 4 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $76.33 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 7 $76.33 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 81 $76.33 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $76.33 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 16 $76.33 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 98 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 6 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $76.34 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 10 $76.39 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 88 $76.39 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 12 $76.39 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 90 $76.39 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 10 $76.39 Automatic Execution
 12:58:45 - 10-Jul-26
Buy* 8 $76.37 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 1 $76.34 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 2 $76.37 Automatic Execution
 12:57:59 - 10-Jul-26
Buy* 25 $76.37 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $76.35 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 14 $76.35 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 100 $76.35 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 17 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 4 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 79 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 3 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 10 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 4 $76.36 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 2 $76.37 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $76.37 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 22 $76.37 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 2 $76.38 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 1 $76.42 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 100 $76.42 Automatic Execution
 12:56:03 - 10-Jul-26
Buy* 10 $76.41 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 55 $76.38 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $76.39 Automatic Execution
 12:54:46 - 10-Jul-26
Buy* 1 $76.365 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 3 $76.38 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 7 $76.38 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 17 $76.37 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $76.36 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 2 $76.35 Automatic Execution
 12:52:00 - 10-Jul-26
Buy* 100 $76.34 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 36 $76.34 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 10 $76.34 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 90 $76.34 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $76.34 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $76.33 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 40 $76.29 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 18 $76.29 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 18 $76.29 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 100 $76.29 Automatic Execution
 12:50:52 - 10-Jul-26
Buy* 1 $76.29 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 49 $76.28 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 1 $76.28 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 19 $76.28 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 40 $76.26 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 18 $76.26 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 18 $76.26 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 18 $76.21 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 12:26:39 - 10-Jul-26
Buy* 100 $76.17 Automatic Execution
 12:26:39 - 10-Jul-26
Sell* 2 $76.19 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $76.19 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 1 $76.20 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 12 $76.20 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 5 $76.21 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $76.23 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $76.23 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $76.23 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $76.23 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 9 $76.23 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 64 $76.29 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 50 $76.29 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 2 $76.31 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 38 $76.35 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 48 $76.36 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 24 $76.36 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 52 $76.35 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 48 $76.35 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 3 $76.36 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 2 $76.36 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 10 $76.35 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 3 $76.37 Automatic Execution
 12:20:27 - 10-Jul-26
Buy* 2 $76.37 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 1 $76.36 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 49 $76.36 Automatic Execution
 12:20:27 - 10-Jul-26
Sell* 8 $76.35 Automatic Execution
 12:20:27 - 10-Jul-26
Unknown* 51 $76.41 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 10 $76.39 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 100 $76.39 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 10 $76.40 Automatic Execution
 12:20:23 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 1 $76.50 Automatic Execution
 12:19:51 - 10-Jul-26
Buy* 1 $76.46 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 18 $76.43 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 4 $76.42 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 10 $76.43 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 30 $76.43 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 18 $76.43 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 3 $76.43 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 26 $76.43 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 19 $76.43 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 4 $76.43 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 6 $76.43 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 66 $76.44 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 100 $76.44 Automatic Execution
 12:19:45 - 10-Jul-26
Sell* 10 $76.45 Automatic Execution
 12:18:48 - 10-Jul-26
Sell* 2 $76.47 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $76.47 Automatic Execution
 12:17:49 - 10-Jul-26
Sell* 1 $76.38 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $76.38 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 4 $76.38 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.39 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 2 $76.40 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.40 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.41 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 7 $76.41 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 14 $76.41 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $76.41 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 5 $76.42 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.42 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $76.43 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 18 $76.43 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 14 $76.43 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 100 $76.43 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 10 $76.50 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 10 $76.46 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 379 $76.46 Automatic Execution
 11:51:06 - 10-Jul-26
Sell* 10 $76.54 Automatic Execution
 11:51:06 - 10-Jul-26
Buy* 15 $76.59 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 85 $76.59 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 1 $76.59 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $76.59 Automatic Execution
 11:51:00 - 10-Jul-26
Buy* 10 $76.56 Automatic Execution
 11:50:01 - 10-Jul-26
Sell* 4 $76.50 Automatic Execution
 11:49:18 - 10-Jul-26
Sell* 18 $76.56 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 38 $76.55 Automatic Execution
 11:49:10 - 10-Jul-26
Buy* 1 $76.62 Automatic Execution
 11:47:51 - 10-Jul-26
Buy* 1 $76.62 Automatic Execution
 11:47:51 - 10-Jul-26
Sell* 1 $76.43 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 23 $76.78 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $76.74 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $76.74 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $76.74 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $76.77 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 100 $76.82 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $76.84 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 62 $76.88 Automatic Execution
 11:20:37 - 10-Jul-26
Buy* 50 $76.87 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 18 $76.81 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 3 $76.79 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 22 $76.68 Automatic Execution
 11:18:09 - 10-Jul-26
Buy* 100 $76.66 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $76.64 Automatic Execution
 11:18:00 - 10-Jul-26
Unknown* 82 $76.55 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 18 $76.55 Automatic Execution
 11:17:32 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 100 $76.54 Automatic Execution
 11:17:22 - 10-Jul-26
Buy* 1 $76.55 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 5 $76.48 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 32 $77.02 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 100 $77.04 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 4 $77.07 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 2 $77.14 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 279 $77.16 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $77.15 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 1 $77.16 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 99 $77.16 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 100 $77.14 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 8 $77.14 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 92 $77.13 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 1 $77.12 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 400 $77.01 Automatic Execution
 10:46:09 - 10-Jul-26
Sell* 28 $76.99 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 200 $77.00 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 35 $76.99 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 30 $76.99 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 38 $76.98 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 6 $76.99 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 76 $76.99 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 9 $76.99 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 9 $76.99 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 27 $76.91 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 1 $76.91 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 100 $76.96 Automatic Execution
 10:46:08 - 10-Jul-26
Buy* 12 $77.10 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 10 $77.02 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 18 $77.07 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 2 $77.07 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 38 $77.07 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 3 $77.22 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 10 $77.22 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 10 $77.22 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 7 $77.22 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 32 $77.22 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 38 $77.22 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $77.13 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 5 $77.07 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $77.07 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $77.00 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 39 $76.98 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 28 $76.98 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 09:51:08 - 10-Jul-26
Sell* 100 $76.28 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $76.38 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 09:50:53 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 1 $76.37 Automatic Execution
 09:50:49 - 10-Jul-26
Buy* 5 $76.32 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $76.23 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $76.23 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 80 $76.22 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $76.22 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $76.22 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 6 $76.07 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 2 $76.07 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 95 $76.10 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 5 $76.10 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 100 $76.285 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $76.33 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 12 $76.46 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 38 $76.46 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $76.48 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 10 $76.49 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $76.50 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 44 $76.50 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 3 $76.50 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 50 $76.50 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $76.51 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 5 $76.56 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 21 $76.64 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $76.64 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 20 $76.64 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 2 $76.81 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $75.29 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 100 $75.335 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 38 $75.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $75.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $75.37 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 67 $75.00 Ordinary
 07:18:11 - 10-Jul-26
Sell* 33 $75.00 Ordinary
 07:18:11 - 10-Jul-26
Buy* 13 $75.58 Ordinary
 04:00:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84