| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $58.14 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $58.14 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 140 | $58.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $58.11 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 2 | $58.10 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 120 | $58.08 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 9 | $58.08 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Unknown* | 1 | $58.065 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $58.035 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 5 | $58.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $58.05 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 51 | $58.08 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 73 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 50 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 1 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 200 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 100 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Sell* | 7 | $58.09 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 100 | $58.10 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $58.09 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 10 | $58.08 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 120 | $58.07 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 400 | $58.07 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 2 | $58.07 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 7 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 14 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 2 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 2 | $58.06 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 70 | $58.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 50 | $58.05 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Unknown* | 100 | $58.04 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 200 | $58.04 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Unknown* | 52 | $58.04 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 38 | $58.04 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 100 | $58.04 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 30 | $58.04 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Sell* | 3 | $58.03 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 24 | $58.03 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 1 | $58.03 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $58.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $58.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 60 | $58.05 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 22 | $58.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 1 | $58.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 2 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 155 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 45 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 20 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 100 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 68 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 32 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 8 | $58.08 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Sell* | 17 | $58.09 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 8 | $58.09 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Buy* | 11 | $58.09 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 100 | $58.06 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 10 | $58.06 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 1 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 100 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 2 | $58.04 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Buy* | 111 | $58.07 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 19 | $58.07 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 2 | $58.07 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 120 | $58.06 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 6 | $58.06 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Buy* | 3 | $58.06 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 12 | $58.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 17 | $58.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 66 | $58.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 77 | $58.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 111 | $58.05 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 10 | $58.03 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Buy* | 40 | $58.005 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 10 | $58.02 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 140 | $58.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 15 | $58.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 3 | $58.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 10 | $58.01 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $57.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 6 | $57.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $57.99 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 99 | $57.98 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 38 | $57.97 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 38 | $57.97 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 5 | $57.97 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 40 | $57.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 17 | $57.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 50 | $57.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 17 | $57.96 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 100 | $57.945 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $57.945 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Sell* | 2 | $57.96 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
15:26:09 - 28-Sep-26 |
| Buy* | 100 | $57.945 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $57.945 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 15 | $57.96 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 95 | $57.96 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 100 | $57.96 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Buy* | 5 | $57.96 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Unknown* | 100 | $57.935 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Unknown* | 100 | $57.935 | Automatic Execution |
15:24:12 - 28-Sep-26 |
| Sell* | 4 | $57.93 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 8 | $57.93 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Sell* | 4 | $57.94 | Automatic Execution |
15:23:53 - 28-Sep-26 |
| Unknown* | 90 | $57.94 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Unknown* | 10 | $57.94 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 26 | $57.96 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $57.95 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 2 | $57.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 56 | $57.91 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $57.91 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
15:23:41 - 28-Sep-26 |
| Unknown* | 100 | $57.875 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Unknown* | 100 | $57.875 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 50 | $57.87 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Sell* | 2 | $57.86 | Automatic Execution |
15:22:10 - 28-Sep-26 |
| Buy* | 12 | $57.88 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 6 | $57.88 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 200 | $57.87 | Automatic Execution |
15:21:54 - 28-Sep-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 96 | $57.85 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 4 | $57.85 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
15:21:32 - 28-Sep-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
15:21:24 - 28-Sep-26 |
| Sell* | 100 | $57.83 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 40 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 40 | $57.85 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Unknown* | 120 | $57.85 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 6 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 15 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 47 | $57.86 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 96 | $57.85 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 2 | $57.85 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 140 | $57.84 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 9 | $57.84 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 10 | $57.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 2 | $57.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 6 | $57.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Unknown* | 38 | $57.82 | Automatic Execution |
15:18:52 - 28-Sep-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 120 | $57.82 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Unknown* | 17 | $57.815 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 22 | $57.81 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Unknown* | 100 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 13 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 139 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 20 | $57.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 24 | $57.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 61 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 39 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Unknown* | 38 | $57.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 61 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 38 | $57.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $57.81 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 20 | $57.78 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Buy* | 121 | $57.825 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $57.825 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 40 | $57.83 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 60 | $57.83 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $57.82 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 20 | $57.82 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Sell* | 50 | $57.81 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Buy* | 40 | $57.81 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 10 | $57.79 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Buy* | 3 | $57.78 | Automatic Execution |
14:54:57 - 28-Sep-26 |
| Unknown* | 100 | $57.765 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 2 | $57.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $57.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 11 | $57.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 4 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $57.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.81 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Sell* | 100 | $57.785 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 24 | $57.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $57.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $57.805 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $57.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $57.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 77 | $57.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $57.80 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $57.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 102 | $57.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $57.77 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $57.735 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Unknown* | 20 | $57.735 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Unknown* | 100 | $57.735 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Unknown* | 100 | $57.735 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Unknown* | 50 | $57.735 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 2 | $57.74 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
14:51:22 - 28-Sep-26 |
| Buy* | 20 | $57.79 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Buy* | 100 | $57.79 | Automatic Execution |
14:50:49 - 28-Sep-26 |
| Sell* | 100 | $57.77 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $57.78 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $57.81 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 38 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 90 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 10 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 59 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 41 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 200 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 34 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 200 | $57.80 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Unknown* | 100 | $57.83 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 100 | $57.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 93 | $57.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 7 | $57.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 93 | $57.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 7 | $57.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 11 | $57.84 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $57.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $57.86 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $57.85 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $57.84 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $57.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $57.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $57.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $57.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $57.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $57.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $57.83 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $57.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 26 | $57.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 74 | $57.81 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $57.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 8 | $57.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $57.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $57.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 36 | $57.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $57.79 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 100 | $57.78 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
14:47:51 - 28-Sep-26 |
| Sell* | 17 | $57.76 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Sell* | 16 | $57.76 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 100 | $57.77 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 10 | $57.77 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 200 | $57.77 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 100 | $57.78 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 10 | $57.76 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 15 | $57.75 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 12 | $57.76 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 98 | $57.76 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 2 | $57.76 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Buy* | 1 | $57.87 | Automatic Execution |
14:27:41 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 21 | $57.85 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 26 | $57.82 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 70 | $57.83 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 5 | $57.82 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Buy* | 10 | $57.83 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Sell* | 1 | $57.80 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 200 | $57.80 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Sell* | 36 | $57.82 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $57.83 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 38 | $57.83 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 5 | $57.84 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 10 | $57.90 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 60 | $57.90 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 51 | $57.91 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 2 | $57.91 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Sell* | 1 | $57.92 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 100 | $57.93 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 3 | $57.93 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Buy* | 100 | $57.945 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 60 | $57.95 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Buy* | 10 | $57.95 | Automatic Execution |
14:20:35 - 28-Sep-26 |
| Sell* | 100 | $57.92 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 12 | $57.93 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Unknown* | 4 | $57.93 | Automatic Execution |
14:20:05 - 28-Sep-26 |
| Sell* | 1 | $57.93 | Automatic Execution |
14:19:26 - 28-Sep-26 |
| Sell* | 100 | $57.99 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 86 | $58.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 14 | $58.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 11 | $58.00 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 8 | $58.01 | Automatic Execution |
14:17:52 - 28-Sep-26 |
| Buy* | 5 | $58.02 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $58.01 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 100 | $58.00 | Automatic Execution |
14:16:32 - 28-Sep-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
13:57:01 - 28-Sep-26 |
| Buy* | 20 | $57.93 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 60 | $57.93 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $57.93 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:56:24 - 28-Sep-26 |
| Buy* | 100 | $57.89 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 5 | $57.88 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Buy* | 2 | $57.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 38 | $57.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 17 | $57.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 17 | $57.87 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 9 | $57.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $57.88 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 1 | $57.88 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Buy* | 10 | $57.89 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 4 | $57.88 | Automatic Execution |
13:54:21 - 28-Sep-26 |
| Sell* | 10 | $57.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 120 | $57.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 50 | $57.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 1 | $57.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $57.92 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Buy* | 100 | $57.90 | Automatic Execution |
13:52:38 - 28-Sep-26 |
| Sell* | 100 | $57.87 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 61 | $57.87 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 39 | $57.87 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 4 | $57.89 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Sell* | 119 | $57.90 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 65 | $57.90 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 35 | $57.90 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Unknown* | 1 | $57.885 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Unknown* | 1 | $57.885 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 100 | $57.89 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Unknown* | 100 | $57.905 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 3 | $57.91 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $57.83 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 7 | $57.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 3 | $57.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 1 | $57.82 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Unknown* | 2 | $57.79 | Automatic Execution |
13:47:33 - 28-Sep-26 |
| Unknown* | 2 | $57.79 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Unknown* | 3 | $57.79 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Unknown* | 3 | $57.79 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 6 | $57.77 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 38 | $57.77 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 38 | $57.77 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 15 | $57.77 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 23 | $57.77 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Buy* | 38 | $57.77 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
13:45:58 - 28-Sep-26 |
| Sell* | 1 | $57.99 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 7 | $58.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 42 | $58.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 58 | $58.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $58.03 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 120 | $58.185 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 20 | $58.185 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 100 | $58.185 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Unknown* | 120 | $58.185 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Buy* | 20 | $58.19 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Buy* | 240 | $58.155 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 120 | $58.155 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 120 | $58.155 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 120 | $58.155 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $58.085 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 100 | $58.085 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 26 | $57.62 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Sell* | 100 | $57.60 | Automatic Execution |
12:53:22 - 28-Sep-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 200 | $57.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 1 | $57.52 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 56 | $57.53 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:51:25 - 28-Sep-26 |
| Buy* | 1 | $57.55 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 20 | $57.465 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 28 | $57.485 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Sell* | 10 | $57.50 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
12:47:29 - 28-Sep-26 |
| Sell* | 5 | $57.61 | Automatic Execution |
12:47:24 - 28-Sep-26 |
| Sell* | 99 | $57.60 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $57.60 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 4 | $57.65 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 112 | $57.77 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 129 | $57.77 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 153 | $57.79 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $57.87 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 40 | $57.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 120 | $57.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 84 | $57.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 38 | $57.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 38 | $57.86 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $57.80 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 12 | $57.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 1 | $57.675 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 38 | $57.675 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 38 | $57.675 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 9 | $57.69 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 65 | $57.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 35 | $57.65 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 6 | $57.60 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $57.60 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 21 | $57.43 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 12 | $57.52 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 55 | $57.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 43 | $57.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 12 | $57.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 3 | $57.54 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Sell* | 2 | $57.53 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 8 | $57.61 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $57.585 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $57.585 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $57.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 16 | $57.48 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 4 | $57.46 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 12 | $57.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 13 | $57.57 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 47 | $57.56 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $57.56 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 46 | $57.44 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $57.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $57.53 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $57.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $57.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 24 | $57.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $57.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 38 | $57.42 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 12 | $57.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 200 | $57.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 180 | $57.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 2 | $57.39 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 11 | $57.38 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 19 | $57.37 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 14 | $57.40 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 180 | $57.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 40 | $57.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $57.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 15 | $56.90 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 85 | $56.90 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 1 | $56.90 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Buy* | 6 | $56.90 | Automatic Execution |
11:54:23 - 28-Sep-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 200 | $56.87 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Buy* | 17 | $56.88 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 21 | $56.88 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 38 | $56.87 | Automatic Execution |
11:53:51 - 28-Sep-26 |
| Buy* | 1 | $56.86 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $56.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 50 | $56.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 27 | $56.84 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 9 | $56.90 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 3 | $56.91 | Automatic Execution |
11:48:16 - 28-Sep-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 20 | $56.90 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 1 | $56.90 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
11:47:43 - 28-Sep-26 |
| Sell* | 150 | $56.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 120 | $56.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 240 | $56.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 120 | $56.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 120 | $56.94 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 12 | $56.97 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 17 | $57.00 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 45 | $57.00 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 18 | $57.00 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 34 | $56.97 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 3 | $56.97 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 200 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 200 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 6 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 41 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 9 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 23 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 2 | $56.98 | Automatic Execution |
11:46:58 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:46:13 - 28-Sep-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Sell* | 42 | $56.96 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 18 | $56.96 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 99 | $56.94 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 1 | $56.94 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 5 | $56.95 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Buy* | 39 | $57.04 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 6 | $57.04 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 9 | $57.03 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 11 | $57.03 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 1 | $57.02 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 13 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 7 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 3 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 1 | $57.01 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 20 | $57.01 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Sell* | 2 | $57.02 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Unknown* | 100 | $57.04 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 5 | $57.06 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 10 | $57.04 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 8 | $57.03 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 6 | $57.035 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 6 | $57.035 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 6 | $57.035 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 100 | $57.06 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 81 | $57.06 | Automatic Execution |
11:16:37 - 28-Sep-26 |
| Sell* | 36 | $57.07 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 17 | $58.155 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 100 | $58.155 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 38 | $58.01 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 27 | $58.02 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 10 | $58.05 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 9 | $58.09 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 5 | $58.12 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 6 | $58.11 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 1 | $58.12 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 162 | $58.11 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 93 | $58.17 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 5 | $58.17 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 2 | $58.17 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 17 | $58.28 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 42 | $58.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 5 | $58.32 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 17 | $58.28 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 8 | $58.25 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 100 | $58.25 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Sell* | 18 | $58.26 | Automatic Execution |
10:48:58 - 28-Sep-26 |
| Buy* | 11 | $58.23 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 23 | $58.23 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 8 | $58.22 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Unknown* | 38 | $58.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 38 | $58.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 14 | $58.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 24 | $58.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 38 | $58.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 38 | $58.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 38 | $58.18 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 83 | $58.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $58.22 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Buy* | 38 | $58.28 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 10 | $58.30 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 12 | $58.30 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 6 | $58.29 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 2 | $58.30 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Buy* | 10 | $58.29 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 100 | $58.23 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 40 | $58.24 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 17 | $58.24 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $58.26 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $58.26 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 1 | $58.35 | Automatic Execution |
10:20:43 - 28-Sep-26 |
| Buy* | 80 | $58.36 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 100 | $58.36 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Buy* | 120 | $58.36 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 6 | $58.33 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 16 | $58.34 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 4 | $58.35 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 100 | $58.39 | Automatic Execution |
10:19:52 - 28-Sep-26 |
| Sell* | 7 | $58.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 52 | $58.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Sell* | 2 | $58.36 | Automatic Execution |
10:17:37 - 28-Sep-26 |
| Buy* | 1 | $58.43 | Automatic Execution |
10:15:49 - 28-Sep-26 |
| Buy* | 100 | $58.40 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 38 | $58.16 | Automatic Execution |
09:51:09 - 28-Sep-26 |
| Unknown* | 100 | $58.15 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Sell* | 1 | $58.17 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 17 | $58.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 17 | $58.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 22 | $58.18 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 178 | $58.18 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 22 | $58.18 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:49:04 - 28-Sep-26 |
| Sell* | 9 | $58.26 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Sell* | 100 | $58.19 | Automatic Execution |
09:48:51 - 28-Sep-26 |
| Buy* | 20 | $58.28 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $58.28 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 10 | $58.20 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 1 | $58.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 6 | $58.19 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 7 | $58.20 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 5 | $58.14 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 5 | $57.99 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 19 | $57.70 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $57.75 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 250 | $57.75 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 5 | $58.075 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 14 | $58.05 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 1 | $57.90 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 20 | $58.00 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 95 | $58.55 | Ordinary |
08:12:01 - 28-Sep-26 |
| Buy* | 5 | $58.55 | Ordinary |
08:12:01 - 28-Sep-26 |
| Buy* | 100 | $58.54 | Ordinary |
08:12:01 - 28-Sep-26 |
| Buy* | 1 | $58.54 | Ordinary |
07:27:00 - 28-Sep-26 |
| Sell* | 2 | $58.58 | Ordinary |
07:18:47 - 28-Sep-26 |
| Sell* | 100 | $58.50 | Ordinary |
07:00:03 - 28-Sep-26 |
| Buy* | 4 | $59.05 | Ordinary |
05:45:11 - 28-Sep-26 |
| Sell* | 5 | $59.50 | Ordinary |
04:00:00 - 28-Sep-26 |