| Price | $126.00 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.94 4.95% |
| Buy | $125.84 |
| Sell | $122.50 |
| Last Trade: | Buy 1.00 at $126.00 |
| Day's Volume: | 82,230 |
| Last Close: | $124.42 |
| Open: | $122.00 |
| ISIN: | US12008R1077 |
| Day's Range | $120.77 - $125.63 |
| 52wk Range: | $95.44 - $149.97 |
| Market Capitalisation: | $13.69b |
| VWAP: | $123.44036 |
| Shares in Issue: | 110.58m |
Builders Firsts (BLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $126.00 | Ordinary |
16:56:47 - 06-Feb-26 |
| Unknown* | 50 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 50 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $124.69 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 15 | $124.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 5 | $124.72 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 40 | $124.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 32 | $124.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 68 | $124.71 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 25 | $124.70 | Automatic Execution |
15:53:05 - 06-Feb-26 |
