Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Builders Firsts (BLDR.US) Share Price

Price $79.10 on 03-04-2026 at 22:47:26
Change $-1.91 -2.41%
Buy $82.88
Sell $78.81
Last Trade: -
Day's Volume: 109,366
Last Close: $79.12
Open: $78.65
ISIN: US12008R1077
Day's Range $76.60 - $81.61
52wk Range: $76.60 - $151.00
Market Capitalisation: $8.96b
VWAP: $78.44829
Shares in Issue: 110.61m

Builders Firsts (BLDR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Builders Firsts trades

Builders Firsts (BLDR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.65 81.61 76.60 79.12 109,366
2nd Apr 2026 (Thu) 78.65 81.61 76.60 79.12 109,366
1st Apr 2026 (Wed) 81.965 83.00 80.91 80.97 96,434
31st Mar 2026 (Tue) 81.50 84.47 80.29 82.33 56,711
30th Mar 2026 (Mon) 81.655 81.655 78.67 78.85 126,987
27th Mar 2026 (Fri) 81.295 82.33 80.25 80.43 73,710
26th Mar 2026 (Thu) 83.905 85.68 81.715 82.17 54,312
25th Mar 2026 (Wed) 85.52 86.63 81.93 85.41 78,861
24th Mar 2026 (Tue) 82.92 86.00 82.77 83.94 74,763
23rd Mar 2026 (Mon) 85.05 86.61 83.45 84.66 43,644
20th Mar 2026 (Fri) 83.62 83.81 80.06 81.22 46,994
19th Mar 2026 (Thu) 84.55 85.32 82.80 84.49 54,206
18th Mar 2026 (Wed) 89.78 90.02 86.50 86.62 64,799
17th Mar 2026 (Tue) 90.58 91.36 89.02 90.68 98,070
16th Mar 2026 (Mon) 89.02 89.30 86.75 87.02 78,018
13th Mar 2026 (Fri) 88.08 88.30 86.50 88.09 90,797
12th Mar 2026 (Thu) 90.00 90.83 86.31 86.60 126,647
11th Mar 2026 (Wed) 94.40 94.40 90.76 91.11 86,889
10th Mar 2026 (Tue) 93.71 95.86 93.50 93.68 85,781
9th Mar 2026 (Mon) 91.945 95.59 89.43 94.95 82,674
6th Mar 2026 (Fri) 93.00 93.38 89.88 93.12 93,166
See more Builders Firsts price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered