| Price | $124.13 on 19-09-2025 at 21:36:06 |
|---|---|
| Change | $-4.80 -3.72% |
| Buy | $124.60 |
| Sell | $124.15 |
| Last Trade: | Buy 5.00 at $124.13 |
| Day's Volume: | 188,112 |
| Last Close: | $124.15 |
| Open: | $127.29 |
| ISIN: | US12008R1077 |
| Day's Range | $123.74 - $127.43 |
| 52wk Range: | $102.58 - $149.97 |
| Market Capitalisation: | $14.29b |
| VWAP: | $124.81056 |
| Shares in Issue: | 110.55m |
Builders Firsts (BLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $124.13 | Ordinary |
17:36:04 - 19-Sep-25 |
| Buy* | 4 | $124.10 | Ordinary |
17:30:47 - 19-Sep-25 |
| Buy* | 1 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 2 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 2 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 2 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 1 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Buy* | 4 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Sell* | 11 | $124.10 | Ordinary |
17:18:43 - 19-Sep-25 |
| Sell* | 5 | $124.30 | Ordinary |
17:14:11 - 19-Sep-25 |
