| Price | $108.45 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.87 -1.7% |
| Buy | $110.25 |
| Sell | $108.00 |
| Last Trade: | Sell 5.00 at $108.00 |
| Day's Volume: | 39,912 |
| Last Close: | $108.48 |
| Open: | $109.96 |
| ISIN: | US12008R1077 |
| Day's Range | $107.52 - $110.50 |
| 52wk Range: | $95.44 - $149.97 |
| Market Capitalisation: | $12.12b |
| VWAP: | $108.44883 |
| Shares in Issue: | 110.58m |
Builders Firsts (BLDR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $108.00 | Ordinary |
16:32:16 - 12-Dec-25 |
| Buy* | 50 | $108.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 20 | $108.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 23 | $108.14 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 15 | $108.13 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 37 | $108.12 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 1 | $108.07 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 99 | $108.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
15:51:29 - 12-Dec-25 |
