| Price | $2.05 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -3.29% |
| Buy | $2.07 |
| Sell | $2.04 |
| Last Trade: | Buy 3.00 at $2.055 |
| Day's Volume: | 122,502 |
| Last Close: | $2.06 |
| Open: | $2.12 |
| ISIN: | CA0585861085 |
| Day's Range | $2.05 - $2.12 |
| 52wk Range: | $1.925 - $6.565 |
| Market Capitalisation: | $1.06b |
| VWAP: | $2.076829 |
| Shares in Issue: | 351.09m |
Ballard Power S (BLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.055 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 6 | $2.055 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 6 | $2.055 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 6 | $2.055 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 7 | $2.055 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $2.055 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 99 | $2.05 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 62 | $2.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
