| Price | $5.42 on 21-05-2026 at 20:16:22 |
|---|---|
| Change | $0.66 13.87% |
| Buy | $5.43 |
| Sell | $5.40 |
| Last Trade: | Buy 199.00 at $5.42 |
| Day's Volume: | 2,389,597 |
| Last Close: | $5.43 |
| Open: | $4.68 |
| ISIN: | CA0585861085 |
| Day's Range | $4.63 - $5.43 |
| 52wk Range: | $1.24 - $5.43 |
| Market Capitalisation: | $1.84b |
| VWAP: | $5.136489 |
| Shares in Issue: | 301.48m |
Ballard Power S (BLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $5.42 | Ordinary |
16:16:20 - 21-May-26 |
| Buy* | 1 | $5.42 | Ordinary |
16:16:20 - 21-May-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 162 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 37 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 14 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 2,765 | $5.39 | Automatic Execution |
15:53:46 - 21-May-26 |
