| Price | $3.08 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.15 -4.64% |
| Buy | $3.15 |
| Sell | $3.03 |
| Last Trade: | Sell 17.00 at $3.08 |
| Day's Volume: | 310,572 |
| Last Close: | $3.08 |
| Open: | $3.23 |
| ISIN: | CA0585861085 |
| Day's Range | $3.06 - $3.24 |
| 52wk Range: | $1.70 - $6.565 |
| Market Capitalisation: | $1.40b |
| VWAP: | $3.101809 |
| Shares in Issue: | 301.48m |
Ballard Power S (BLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $3.08 | Ordinary |
16:55:09 - 10-Jul-26 |
| Sell* | 1 | $3.08 | Ordinary |
16:55:09 - 10-Jul-26 |
| Sell* | 9 | $3.08 | Ordinary |
16:55:09 - 10-Jul-26 |
| Sell* | 1 | $3.08 | Ordinary |
16:55:09 - 10-Jul-26 |
| Sell* | 9 | $3.08 | Ordinary |
16:55:09 - 10-Jul-26 |
| Buy* | 150 | $3.08 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 400 | $3.08 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 48 | $3.08 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 950 | $3.08 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 51 | $3.08 | Automatic Execution |
15:55:52 - 10-Jul-26 |
