| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.21 | 4.78 | 4.21 | 4.76 | 1,663,777 |
| 19th May 2026 (Tue) | 4.245 | 4.31 | 3.95 | 4.18 | 469,162 |
| 18th May 2026 (Mon) | 4.42 | 4.42 | 3.97 | 4.33 | 642,934 |
| 15th May 2026 (Fri) | 3.95 | 4.725 | 3.91 | 4.45 | 4,513,631 |
| 14th May 2026 (Thu) | 4.10 | 4.175 | 3.925 | 4.13 | 1,080,130 |
| 13th May 2026 (Wed) | 4.13 | 4.275 | 4.01 | 4.14 | 1,412,525 |
| 12th May 2026 (Tue) | 4.23 | 4.41 | 3.995 | 4.16 | 1,082,190 |
| 11th May 2026 (Mon) | 4.08 | 4.235 | 4.03 | 4.17 | 709,859 |
| 8th May 2026 (Fri) | 4.66 | 4.73 | 4.075 | 4.13 | 1,546,857 |
| 7th May 2026 (Thu) | 4.70 | 4.85 | 4.64 | 4.70 | 973,016 |
| 6th May 2026 (Wed) | 4.31 | 4.83 | 4.11 | 4.78 | 1,585,902 |
| 5th May 2026 (Tue) | 3.22 | 4.35 | 3.22 | 4.33 | 2,096,593 |
| 4th May 2026 (Mon) | 3.40 | 3.41 | 3.215 | 3.29 | 433,268 |
| 1st May 2026 (Fri) | 3.41 | 3.43 | 3.31 | 3.39 | 223,812 |
| 30th Apr 2026 (Thu) | 3.30 | 3.45 | 3.225 | 3.40 | 349,909 |
| 29th Apr 2026 (Wed) | 3.225 | 3.42 | 3.105 | 3.32 | 749,569 |
| 28th Apr 2026 (Tue) | 3.13 | 3.16 | 3.035 | 3.10 | 203,782 |
| 27th Apr 2026 (Mon) | 3.27 | 3.33 | 3.18 | 3.25 | 244,539 |
| 24th Apr 2026 (Fri) | 3.41 | 3.41 | 3.245 | 3.28 | 255,935 |
| 23rd Apr 2026 (Thu) | 3.465 | 3.50 | 3.30 | 3.38 | 280,617 |
| 22nd Apr 2026 (Wed) | 3.23 | 3.585 | 3.23 | 3.50 | 607,528 |
| 21st Apr 2026 (Tue) | 3.19 | 3.44 | 3.09 | 3.10 | 781,849 |
| 20th Apr 2026 (Mon) | 2.88 | 3.18 | 2.88 | 3.17 | 552,430 |
| 17th Apr 2026 (Fri) | 3.04 | 3.08 | 2.93 | 2.96 | 358,166 |
| 16th Apr 2026 (Thu) | 3.08 | 3.08 | 2.865 | 2.90 | 239,772 |
| 15th Apr 2026 (Wed) | 2.97 | 3.135 | 2.96 | 3.07 | 500,114 |
| 14th Apr 2026 (Tue) | 2.79 | 2.95 | 2.79 | 2.94 | 345,247 |
| 13th Apr 2026 (Mon) | 2.77 | 2.77 | 2.64 | 2.70 | 265,520 |
| 10th Apr 2026 (Fri) | 2.65 | 2.81 | 2.65 | 2.81 | 263,187 |
| 9th Apr 2026 (Thu) | 2.59 | 2.75 | 2.59 | 2.64 | 438,412 |
| 8th Apr 2026 (Wed) | 2.56 | 2.625 | 2.51 | 2.60 | 346,288 |
| 7th Apr 2026 (Tue) | 2.53 | 2.55 | 2.35 | 2.40 | 224,862 |
| 6th Apr 2026 (Mon) | 2.50 | 2.635 | 2.50 | 2.53 | 198,600 |
| 3rd Apr 2026 (Fri) | 2.34 | 2.505 | 2.34 | 2.48 | 135,549 |
| 2nd Apr 2026 (Thu) | 2.34 | 2.505 | 2.34 | 2.48 | 135,549 |
| 1st Apr 2026 (Wed) | 2.44 | 2.455 | 2.40 | 2.41 | 94,840 |
| 31st Mar 2026 (Tue) | 2.35 | 2.44 | 2.34 | 2.42 | 119,615 |
| 30th Mar 2026 (Mon) | 2.39 | 2.42 | 2.29 | 2.30 | 355,704 |
| 27th Mar 2026 (Fri) | 2.43 | 2.475 | 2.295 | 2.385 | 755,305 |
| 26th Mar 2026 (Thu) | 2.49 | 2.57 | 2.44 | 2.45 | 245,442 |
| 25th Mar 2026 (Wed) | 2.50 | 2.58 | 2.50 | 2.54 | 231,060 |
| 24th Mar 2026 (Tue) | 2.48 | 2.495 | 2.415 | 2.46 | 101,749 |
| 23rd Mar 2026 (Mon) | 2.47 | 2.55 | 2.47 | 2.51 | 93,740 |