| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.23 | 3.24 | 3.06 | 3.08 | 310,572 |
| 9th Jul 2026 (Thu) | 3.31 | 3.33 | 3.21 | 3.23 | 332,876 |
| 8th Jul 2026 (Wed) | 3.18 | 3.27 | 3.155 | 3.23 | 356,459 |
| 7th Jul 2026 (Tue) | 3.40 | 3.41 | 3.20 | 3.27 | 368,538 |
| 6th Jul 2026 (Mon) | 3.52 | 3.57 | 3.39 | 3.46 | 527,912 |
| 3rd Jul 2026 (Fri) | 3.91 | 3.91 | 3.52 | 3.52 | 0 |
| 2nd Jul 2026 (Thu) | 3.91 | 4.035 | 3.47 | 3.52 | 449,557 |
| 1st Jul 2026 (Wed) | 3.84 | 3.98 | 3.695 | 3.81 | 395,395 |
| 30th Jun 2026 (Tue) | 3.76 | 4.09 | 3.695 | 3.89 | 711,608 |
| 29th Jun 2026 (Mon) | 3.68 | 3.775 | 3.555 | 3.73 | 466,638 |
| 26th Jun 2026 (Fri) | 3.55 | 3.705 | 3.53 | 3.62 | 412,024 |
| 25th Jun 2026 (Thu) | 3.75 | 3.75 | 3.55 | 3.61 | 237,588 |
| 24th Jun 2026 (Wed) | 4.26 | 4.31 | 3.635 | 3.685 | 742,560 |
| 23rd Jun 2026 (Tue) | 4.035 | 4.355 | 3.95 | 4.17 | 601,547 |
| 22nd Jun 2026 (Mon) | 4.36 | 4.595 | 4.25 | 4.32 | 447,310 |
| 19th Jun 2026 (Fri) | 4.27 | 4.39 | 4.11 | 4.37 | 683,646 |
| 18th Jun 2026 (Thu) | 4.27 | 4.39 | 4.11 | 4.37 | 683,646 |
| 17th Jun 2026 (Wed) | 4.12 | 4.42 | 4.08 | 4.16 | 437,169 |
| 16th Jun 2026 (Tue) | 4.07 | 4.425 | 4.02 | 4.13 | 580,443 |
| 15th Jun 2026 (Mon) | 4.48 | 4.52 | 4.15 | 4.16 | 394,944 |
| 12th Jun 2026 (Fri) | 4.23 | 4.355 | 4.13 | 4.22 | 520,650 |
| 11th Jun 2026 (Thu) | 4.42 | 4.435 | 3.98 | 4.21 | 1,145,409 |
| 10th Jun 2026 (Wed) | 4.57 | 4.73 | 4.325 | 4.38 | 398,466 |
| 9th Jun 2026 (Tue) | 5.27 | 5.40 | 4.50 | 4.74 | 633,019 |
| 8th Jun 2026 (Mon) | 5.03 | 5.195 | 4.86 | 5.16 | 744,955 |
| 5th Jun 2026 (Fri) | 5.82 | 5.87 | 4.81 | 4.92 | 1,092,658 |
| 4th Jun 2026 (Thu) | 5.82 | 6.19 | 5.75 | 6.07 | 1,135,606 |
| 3rd Jun 2026 (Wed) | 6.32 | 6.37 | 5.935 | 6.06 | 859,846 |
| 2nd Jun 2026 (Tue) | 6.22 | 6.565 | 6.22 | 6.38 | 1,013,725 |
| 1st Jun 2026 (Mon) | 6.12 | 6.385 | 5.935 | 6.30 | 1,204,965 |
| 29th May 2026 (Fri) | 6.13 | 6.31 | 5.85 | 6.29 | 1,648,315 |
| 28th May 2026 (Thu) | 5.97 | 6.42 | 5.96 | 6.19 | 960,349 |
| 27th May 2026 (Wed) | 5.95 | 6.245 | 5.74 | 6.09 | 1,264,191 |
| 26th May 2026 (Tue) | 5.39 | 6.31 | 5.39 | 5.94 | 1,653,140 |
| 25th May 2026 (Mon) | 5.40 | 5.895 | 5.29 | 5.54 | 1,374,278 |
| 22nd May 2026 (Fri) | 5.40 | 5.895 | 5.29 | 5.54 | 1,374,278 |
| 21st May 2026 (Thu) | 4.68 | 5.43 | 4.63 | 5.43 | 2,404,590 |
| 20th May 2026 (Wed) | 4.21 | 4.78 | 4.21 | 4.76 | 1,663,777 |
| 19th May 2026 (Tue) | 4.245 | 4.31 | 3.95 | 4.18 | 469,162 |
| 18th May 2026 (Mon) | 4.42 | 4.42 | 3.97 | 4.33 | 642,934 |
| 15th May 2026 (Fri) | 3.95 | 4.725 | 3.91 | 4.45 | 4,513,631 |
| 14th May 2026 (Thu) | 4.10 | 4.175 | 3.925 | 4.13 | 1,080,130 |
| 13th May 2026 (Wed) | 4.13 | 4.275 | 4.01 | 4.14 | 1,412,525 |
| 12th May 2026 (Tue) | 4.23 | 4.41 | 3.995 | 4.16 | 1,082,190 |
| 11th May 2026 (Mon) | 4.08 | 4.235 | 4.03 | 4.17 | 709,859 |