| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.12 | 2.12 | 2.05 | 2.06 | 122,502 |
| 25th Sep 2026 (Fri) | 2.15 | 2.18 | 2.13 | 2.13 | 115,019 |
| 24th Sep 2026 (Thu) | 2.13 | 2.15 | 2.08 | 2.13 | 260,201 |
| 23rd Sep 2026 (Wed) | 2.255 | 2.255 | 2.16 | 2.19 | 370,618 |
| 22nd Sep 2026 (Tue) | 2.22 | 2.25 | 2.20 | 2.24 | 283,874 |
| 21st Sep 2026 (Mon) | 2.195 | 2.23 | 2.155 | 2.22 | 192,083 |
| 18th Sep 2026 (Fri) | 2.19 | 2.19 | 2.10 | 2.17 | 373,543 |
| 17th Sep 2026 (Thu) | 2.21 | 2.21 | 2.16 | 2.18 | 183,921 |
| 16th Sep 2026 (Wed) | 2.15 | 2.15 | 2.055 | 2.10 | 193,568 |
| 15th Sep 2026 (Tue) | 2.17 | 2.18 | 2.11 | 2.12 | 266,733 |
| 14th Sep 2026 (Mon) | 2.14 | 2.195 | 2.135 | 2.16 | 268,075 |
| 11th Sep 2026 (Fri) | 2.25 | 2.255 | 2.205 | 2.21 | 135,530 |
| 10th Sep 2026 (Thu) | 2.35 | 2.35 | 2.22 | 2.22 | 272,224 |
| 9th Sep 2026 (Wed) | 2.455 | 2.52 | 2.35 | 2.36 | 1,036,234 |
| 8th Sep 2026 (Tue) | 2.38 | 2.465 | 2.35 | 2.37 | 373,812 |
| 7th Sep 2026 (Mon) | 2.305 | 2.38 | 2.295 | 2.34 | 350,336 |
| 4th Sep 2026 (Fri) | 2.305 | 2.38 | 2.295 | 2.34 | 350,336 |
| 3rd Sep 2026 (Thu) | 2.27 | 2.30 | 2.235 | 2.29 | 197,857 |
| 2nd Sep 2026 (Wed) | 2.24 | 2.27 | 2.19 | 2.24 | 356,222 |
| 1st Sep 2026 (Tue) | 2.25 | 2.27 | 2.205 | 2.24 | 290,129 |
| 31st Aug 2026 (Mon) | 2.25 | 2.33 | 2.245 | 2.31 | 260,342 |
| 28th Aug 2026 (Fri) | 2.345 | 2.35 | 2.225 | 2.25 | 200,056 |
| 27th Aug 2026 (Thu) | 2.32 | 2.35 | 2.30 | 2.34 | 109,641 |
| 26th Aug 2026 (Wed) | 2.33 | 2.355 | 2.25 | 2.29 | 160,729 |
| 25th Aug 2026 (Tue) | 2.35 | 2.35 | 2.285 | 2.31 | 241,152 |
| 24th Aug 2026 (Mon) | 2.38 | 2.38 | 2.26 | 2.29 | 298,946 |
| 21st Aug 2026 (Fri) | 2.42 | 2.44 | 2.375 | 2.40 | 191,087 |
| 20th Aug 2026 (Thu) | 2.48 | 2.48 | 2.35 | 2.37 | 253,252 |
| 19th Aug 2026 (Wed) | 2.49 | 2.51 | 2.44 | 2.50 | 188,527 |
| 18th Aug 2026 (Tue) | 2.53 | 2.55 | 2.44 | 2.47 | 458,621 |
| 17th Aug 2026 (Mon) | 2.72 | 2.72 | 2.56 | 2.60 | 397,034 |
| 14th Aug 2026 (Fri) | 2.615 | 2.74 | 2.615 | 2.70 | 330,541 |
| 13th Aug 2026 (Thu) | 2.60 | 2.73 | 2.60 | 2.62 | 277,633 |
| 12th Aug 2026 (Wed) | 2.665 | 2.685 | 2.615 | 2.62 | 311,603 |
| 11th Aug 2026 (Tue) | 2.60 | 2.66 | 2.59 | 2.60 | 224,994 |
| 10th Aug 2026 (Mon) | 2.64 | 2.65 | 2.515 | 2.55 | 1,015,239 |
| 7th Aug 2026 (Fri) | 2.60 | 2.635 | 2.505 | 2.62 | 368,973 |
| 6th Aug 2026 (Thu) | 2.60 | 2.68 | 2.54 | 2.55 | 375,487 |
| 5th Aug 2026 (Wed) | 2.735 | 2.755 | 2.62 | 2.64 | 978,061 |
| 4th Aug 2026 (Tue) | 2.78 | 2.855 | 2.73 | 2.74 | 315,481 |
| 3rd Aug 2026 (Mon) | 2.71 | 2.715 | 2.565 | 2.67 | 305,391 |
| 31st Jul 2026 (Fri) | 2.83 | 2.90 | 2.645 | 2.67 | 681,723 |
| 30th Jul 2026 (Thu) | 2.58 | 2.80 | 2.58 | 2.79 | 603,061 |
| 29th Jul 2026 (Wed) | 2.76 | 2.76 | 2.49 | 2.50 | 327,532 |