| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.58 | Ordinary |
17:38:05 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
17:17:54 - 21-May-26 |
| Buy* | 14 | $5.62 | Ordinary |
17:16:45 - 21-May-26 |
| Sell* | 100 | $5.60 | Ordinary |
17:16:18 - 21-May-26 |
| Buy* | 97 | $5.58 | Ordinary |
17:15:56 - 21-May-26 |
| Buy* | 4 | $5.58 | Ordinary |
17:15:56 - 21-May-26 |
| Buy* | 12,393 | $5.57 | Ordinary |
17:15:56 - 21-May-26 |
| Buy* | 1,100 | $5.57 | Ordinary |
17:15:33 - 21-May-26 |
| Buy* | 20 | $5.57 | Ordinary |
17:15:11 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
17:08:32 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
17:07:50 - 21-May-26 |
| Buy* | 100 | $5.50 | Ordinary |
17:07:12 - 21-May-26 |
| Buy* | 1 | $5.50 | Ordinary |
17:01:28 - 21-May-26 |
| Buy* | 10 | $5.50 | Ordinary |
17:01:09 - 21-May-26 |
| Buy* | 35 | $5.50 | Ordinary |
17:01:09 - 21-May-26 |
| Buy* | 2 | $5.48 | Ordinary |
17:01:09 - 21-May-26 |
| Sell* | 200 | $5.43 | Ordinary |
16:49:47 - 21-May-26 |
| Buy* | 83 | $5.45 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 5 | $5.45 | Ordinary |
16:49:46 - 21-May-26 |
| Buy* | 270 | $5.44 | Ordinary |
16:45:00 - 21-May-26 |
| Buy* | 100 | $5.43 | Ordinary |
16:31:35 - 21-May-26 |
| Buy* | 6 | $5.43 | Ordinary |
16:31:35 - 21-May-26 |
| Sell* | 1 | $5.40 | Ordinary |
16:19:47 - 21-May-26 |
| Sell* | 2 | $5.40 | Ordinary |
16:19:21 - 21-May-26 |
| Sell* | 50 | $5.40 | Ordinary |
16:18:21 - 21-May-26 |
| Buy* | 199 | $5.42 | Ordinary |
16:16:20 - 21-May-26 |
| Buy* | 1 | $5.42 | Ordinary |
16:16:20 - 21-May-26 |
| Sell* | 200 | $5.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:54:05 - 21-May-26 |
| Unknown* | 162 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 37 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 14 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 2,765 | $5.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 1,735 | $5.39 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 13 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 221 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 179 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $5.385 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1,098 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 74 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 2 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 70 | $5.39 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:53:28 - 21-May-26 |
| Buy* | 11 | $5.39 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1,800 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 1,100 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 800 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 3,700 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 500 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 2,600 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 800 | $5.38 | Automatic Execution |
15:53:19 - 21-May-26 |
| Buy* | 24 | $5.38 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 83 | $5.375 | Automatic Execution |
15:53:14 - 21-May-26 |
| Unknown* | 1,200 | $5.375 | Automatic Execution |
15:53:08 - 21-May-26 |
| Unknown* | 1,200 | $5.375 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 700 | $5.375 | Automatic Execution |
15:52:58 - 21-May-26 |
| Buy* | 87 | $5.38 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 231 | $5.38 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 182 | $5.38 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:52:48 - 21-May-26 |
| Unknown* | 10 | $5.375 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 88 | $5.38 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $5.38 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 10 | $5.38 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
15:52:34 - 21-May-26 |
| Buy* | 346 | $5.39 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 20 | $5.385 | Automatic Execution |
15:52:00 - 21-May-26 |
| Buy* | 600 | $5.39 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 700 | $5.39 | Automatic Execution |
15:51:58 - 21-May-26 |
| Buy* | 900 | $5.39 | Automatic Execution |
15:51:57 - 21-May-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 1,200 | $5.39 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 1,400 | $5.39 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 605 | $5.385 | Automatic Execution |
15:51:52 - 21-May-26 |
| Unknown* | 700 | $5.385 | Automatic Execution |
15:51:52 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 800 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 800 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 72 | $5.39 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 18 | $5.39 | Automatic Execution |
15:51:51 - 21-May-26 |
| Unknown* | 97 | $5.395 | Automatic Execution |
15:51:37 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 565 | $5.395 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 135 | $5.395 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:51:17 - 21-May-26 |
| Unknown* | 700 | $5.395 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 119 | $5.395 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 50 | $5.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 1,850 | $5.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 300 | $5.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 900 | $5.395 | Automatic Execution |
15:51:16 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 33 | $5.395 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 6 | $5.395 | Automatic Execution |
15:50:52 - 21-May-26 |
| Unknown* | 51 | $5.395 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 600 | $5.395 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 1,500 | $5.395 | Automatic Execution |
15:50:37 - 21-May-26 |
| Unknown* | 6 | $5.395 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 500 | $5.40 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 14 | $5.40 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 400 | $5.40 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 500 | $5.40 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 449 | $5.40 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 24 | $5.40 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 27 | $5.40 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 37 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 694 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 6 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 800 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:50:30 - 21-May-26 |
| Buy* | 500 | $5.39 | Automatic Execution |
15:50:29 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:28 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:19 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 5 | $5.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 350 | $5.39 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 50 | $5.39 | Automatic Execution |
15:49:34 - 21-May-26 |
| Unknown* | 200 | $5.385 | Automatic Execution |
15:49:30 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:49:16 - 21-May-26 |
| Unknown* | 37 | $5.385 | Automatic Execution |
15:48:57 - 21-May-26 |
| Unknown* | 900 | $5.385 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 999 | $5.385 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 236 | $5.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 700 | $5.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 400 | $5.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 700 | $5.385 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 1,200 | $5.385 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 2,164 | $5.385 | Automatic Execution |
15:48:53 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
15:48:46 - 21-May-26 |
| Sell* | 58 | $5.38 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:28 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:26 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 400 | $5.385 | Automatic Execution |
15:48:08 - 21-May-26 |
| Buy* | 185 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 200 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 185 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 225 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 300 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 1,000 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 238 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 700 | $5.39 | Automatic Execution |
15:47:58 - 21-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $5.395 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 400 | $5.405 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1,100 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 81 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 13 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 7 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 13 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 2 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 600 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 300 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 1,100 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 919 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 500 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 200 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 800 | $5.40 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 1,200 | $5.405 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 800 | $5.405 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 100 | $5.405 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 400 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Buy* | 100 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Unknown* | 316 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 84 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 102 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 61 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 1,153 | $5.41 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 106 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 90 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 4 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 800 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Unknown* | 400 | $5.415 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 4 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 10 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 800 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 190 | $5.41 | Automatic Execution |
15:47:20 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 400 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 200 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 48 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 52 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 800 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 100 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 397 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 2,587 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 3,433 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 4 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 63 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:47:06 - 21-May-26 |
| Unknown* | 967 | $5.415 | Automatic Execution |
15:47:06 - 21-May-26 |
| Sell* | 300 | $5.41 | Automatic Execution |
15:47:03 - 21-May-26 |
| Unknown* | 600 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 267 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 633 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 700 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 4 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 100 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 400 | $5.41 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 61 | $5.41 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 943 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 900 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 1,400 | $5.415 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 61 | $5.41 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 34 | $5.41 | Automatic Execution |
15:46:43 - 21-May-26 |
| Buy* | 500 | $5.41 | Automatic Execution |
15:46:19 - 21-May-26 |
| Unknown* | 200 | $5.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 100 | $5.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 77 | $5.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Unknown* | 23 | $5.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 1,200 | $5.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 372 | $5.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 4,028 | $5.40 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 100 | $5.39 | Automatic Execution |
15:46:02 - 21-May-26 |
| Buy* | 834 | $5.39 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 500 | $5.29 | Automatic Execution |
15:28:22 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:27:57 - 21-May-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
15:27:57 - 21-May-26 |
| Unknown* | 318 | $5.295 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 582 | $5.295 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 600 | $5.295 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 200 | $5.295 | Automatic Execution |
15:27:12 - 21-May-26 |
| Unknown* | 10 | $5.295 | Automatic Execution |
15:27:11 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Sell* | 65 | $5.30 | Automatic Execution |
15:27:05 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
15:26:25 - 21-May-26 |
| Unknown* | 1,150 | $5.305 | Automatic Execution |
15:25:46 - 21-May-26 |
| Unknown* | 1,150 | $5.305 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:25:46 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:25:46 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
15:25:35 - 21-May-26 |
| Buy* | 700 | $5.31 | Automatic Execution |
15:25:35 - 21-May-26 |
| Unknown* | 5 | $5.305 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 200 | $5.30 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 30 | $5.30 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 800 | $5.295 | Automatic Execution |
15:24:56 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:24:48 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 300 | $5.29 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 13 | $5.29 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 18 | $5.29 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 500 | $5.29 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
15:24:42 - 21-May-26 |
| Buy* | 12 | $5.29 | Automatic Execution |
15:24:24 - 21-May-26 |
| Unknown* | 500 | $5.285 | Automatic Execution |
15:24:24 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:24:06 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:24:06 - 21-May-26 |
| Unknown* | 400 | $5.285 | Automatic Execution |
15:23:52 - 21-May-26 |
| Buy* | 24 | $5.29 | Automatic Execution |
15:23:43 - 21-May-26 |
| Unknown* | 19 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 82 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 15 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 65 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 18 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 14 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Buy* | 68 | $5.28 | Automatic Execution |
15:23:37 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 400 | $5.28 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
15:23:19 - 21-May-26 |
| Sell* | 1,940 | $5.28 | Automatic Execution |
15:23:19 - 21-May-26 |
| Unknown* | 68 | $5.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1,100 | $5.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 500 | $5.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 500 | $5.29 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 700 | $5.29 | Automatic Execution |
15:22:39 - 21-May-26 |
| Buy* | 23 | $5.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 93 | $5.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 7 | $5.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 900 | $5.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 93 | $5.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 700 | $5.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 200 | $5.29 | Automatic Execution |
15:22:16 - 21-May-26 |
| Unknown* | 200 | $5.29 | Automatic Execution |
15:22:06 - 21-May-26 |
| Unknown* | 400 | $5.29 | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 14 | $5.29 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
15:21:54 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
15:21:46 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:21:42 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
15:21:42 - 21-May-26 |
| Unknown* | 500 | $5.295 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 10 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Unknown* | 21 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 1,400 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 500 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 37 | $5.31 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 75 | $5.31 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 84 | $5.31 | Automatic Execution |
15:21:31 - 21-May-26 |
| Sell* | 9 | $5.31 | Automatic Execution |
15:21:31 - 21-May-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 600 | $5.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:20 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:19 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:21:15 - 21-May-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:21:13 - 21-May-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
15:21:11 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 300 | $5.31 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 11 | $5.31 | Automatic Execution |
15:21:07 - 21-May-26 |
| Unknown* | 300 | $5.31 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 45 | $5.31 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 22 | $5.31 | Automatic Execution |
15:21:07 - 21-May-26 |
| Buy* | 100 | $5.315 | Automatic Execution |
15:20:49 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
15:19:58 - 21-May-26 |
| Buy* | 27 | $5.31 | Automatic Execution |
15:19:52 - 21-May-26 |
| Unknown* | 93 | $5.30 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 500 | $5.30 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 50 | $5.30 | Automatic Execution |
15:19:45 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:19:31 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 100 | $5.295 | Automatic Execution |
15:19:30 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 1,100 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 300 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
15:19:29 - 21-May-26 |
| Sell* | 63 | $5.31 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 71 | $5.31 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 14 | $5.31 | Automatic Execution |
15:19:24 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
15:18:23 - 21-May-26 |
| Unknown* | 300 | $5.31 | Automatic Execution |
15:17:51 - 21-May-26 |
| Unknown* | 14 | $5.31 | Automatic Execution |
15:17:51 - 21-May-26 |
| Unknown* | 400 | $5.305 | Automatic Execution |
15:17:08 - 21-May-26 |
| Sell* | 102 | $5.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 198 | $5.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 1,100 | $5.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 22 | $5.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 700 | $5.31 | Automatic Execution |
15:17:06 - 21-May-26 |
| Sell* | 600 | $5.31 | Automatic Execution |
15:16:50 - 21-May-26 |
| Buy* | 1 | $5.315 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 500 | $5.315 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 10 | $5.315 | Automatic Execution |
15:16:08 - 21-May-26 |
| Buy* | 46 | $5.31 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 200 | $5.31 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 265 | $5.31 | Automatic Execution |
15:16:04 - 21-May-26 |
| Unknown* | 19 | $5.32 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
15:16:00 - 21-May-26 |
| Unknown* | 100 | $5.32 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 200 | $5.32 | Automatic Execution |
15:16:00 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:15:48 - 21-May-26 |
| Unknown* | 300 | $5.325 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 200 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 59 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 69 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 700 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 52 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 65 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Sell* | 74 | $5.33 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 600 | $5.33 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:15:42 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:15:32 - 21-May-26 |
| Buy* | 12 | $5.33 | Automatic Execution |
15:15:29 - 21-May-26 |
| Sell* | 21 | $5.31 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:53:40 - 21-May-26 |
| Sell* | 1,100 | $5.31 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1,000 | $5.315 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 1,000 | $5.315 | Automatic Execution |
14:53:40 - 21-May-26 |
| Buy* | 8 | $5.315 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 20 | $5.31 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 43 | $5.305 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 200 | $5.30 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 330 | $5.30 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 400 | $5.30 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 1,000 | $5.30 | Automatic Execution |
14:53:20 - 21-May-26 |
| Buy* | 670 | $5.30 | Automatic Execution |
14:53:20 - 21-May-26 |
| Sell* | 78 | $5.29 | Automatic Execution |
14:53:07 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
14:53:07 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 700 | $5.29 | Automatic Execution |
14:52:24 - 21-May-26 |
| Sell* | 900 | $5.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 400 | $5.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,000 | $5.285 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 800 | $5.285 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $5.285 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,000 | $5.285 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,000 | $5.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 600 | $5.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 500 | $5.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1,400 | $5.29 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 79 | $5.30 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $5.31 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 29 | $5.31 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 71 | $5.31 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 1,000 | $5.315 | Automatic Execution |
14:52:00 - 21-May-26 |
| Sell* | 700 | $5.31 | Automatic Execution |
14:52:00 - 21-May-26 |
| Buy* | 400 | $5.315 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 600 | $5.31 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 25 | $5.31 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 2 | $5.31 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
14:51:50 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
14:51:50 - 21-May-26 |
| Unknown* | 175 | $5.305 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 500 | $5.30 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
14:51:48 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
14:51:48 - 21-May-26 |
| Unknown* | 387 | $5.31 | Automatic Execution |
14:51:46 - 21-May-26 |
| Unknown* | 231 | $5.31 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 10 | $5.31 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 55 | $5.315 | Automatic Execution |
14:51:33 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 500 | $5.31 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 500 | $5.31 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 1,200 | $5.315 | Automatic Execution |
14:51:27 - 21-May-26 |
| Buy* | 1,000 | $5.315 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 700 | $5.32 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 500 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 91 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Sell* | 500 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 700 | $5.335 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 136 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 59 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 16 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 15 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Buy* | 3 | $5.33 | Automatic Execution |
14:51:15 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 15 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 200 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 59 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 800 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 400 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:51:06 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 700 | $5.32 | Automatic Execution |
14:51:05 - 21-May-26 |
| Sell* | 11 | $5.32 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 300 | $5.32 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 396 | $5.32 | Automatic Execution |
14:51:04 - 21-May-26 |
| Unknown* | 1,104 | $5.325 | Automatic Execution |
14:51:04 - 21-May-26 |
| Sell* | 25 | $5.34 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 700 | $5.34 | Automatic Execution |
14:50:58 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
14:50:50 - 21-May-26 |
| Unknown* | 1,200 | $5.355 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 400 | $5.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 69 | $5.36 | Automatic Execution |
14:50:50 - 21-May-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
14:50:50 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 500 | $5.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 700 | $5.37 | Automatic Execution |
14:50:22 - 21-May-26 |
| Unknown* | 1,000 | $5.36 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 5 | $5.36 | Automatic Execution |
14:50:21 - 21-May-26 |
| Unknown* | 10 | $5.355 | Automatic Execution |
14:49:48 - 21-May-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
14:49:42 - 21-May-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
14:49:42 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 28 | $5.36 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 302 | $5.36 | Automatic Execution |
14:49:00 - 21-May-26 |
| Buy* | 398 | $5.36 | Automatic Execution |
14:49:00 - 21-May-26 |
| Unknown* | 1 | $5.355 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 200 | $5.355 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 28 | $5.36 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 50 | $5.36 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 58 | $5.36 | Automatic Execution |
14:48:57 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
14:48:56 - 21-May-26 |
| Unknown* | 500 | $5.36 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 2,226 | $5.36 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 174 | $5.36 | Automatic Execution |
14:48:55 - 21-May-26 |
| Buy* | 60 | $5.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 18 | $5.36 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 400 | $5.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 200 | $5.35 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 500 | $5.345 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 13 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 500 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 700 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 506 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 194 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 56 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 25 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 59 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 300 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 41 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 51 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Unknown* | 55 | $5.34 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 449 | $5.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 279 | $5.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 300 | $5.345 | Automatic Execution |
14:48:41 - 21-May-26 |
| Buy* | 55 | $5.345 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 217 | $5.345 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 56 | $5.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 60 | $5.34 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 6 | $5.33 | Automatic Execution |
14:48:22 - 21-May-26 |
| Sell* | 53 | $5.34 | Automatic Execution |
14:48:09 - 21-May-26 |
| Unknown* | 425 | $5.345 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
14:48:04 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
14:47:56 - 21-May-26 |
| Unknown* | 200 | $5.345 | Automatic Execution |
14:47:56 - 21-May-26 |
| Sell* | 52 | $5.34 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 52 | $5.35 | Automatic Execution |
14:47:03 - 21-May-26 |
| Sell* | 99 | $5.35 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 71 | $5.36 | Automatic Execution |
14:46:03 - 21-May-26 |
| Buy* | 200 | $5.37 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 11 | $5.37 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 9 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 700 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 82 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 200 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Unknown* | 64 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 300 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Sell* | 55 | $5.38 | Automatic Execution |
14:25:48 - 21-May-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
14:25:19 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:25:19 - 21-May-26 |
| Unknown* | 100 | $5.38 | Automatic Execution |
14:25:14 - 21-May-26 |
| Unknown* | 400 | $5.38 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 700 | $5.38 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
14:24:59 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
14:24:58 - 21-May-26 |
| Buy* | 700 | $5.37 | Automatic Execution |
14:24:56 - 21-May-26 |
| Unknown* | 552 | $5.365 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 552 | $5.365 | Automatic Execution |
14:24:53 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 100 | $5.36 | Automatic Execution |
14:24:27 - 21-May-26 |
| Unknown* | 21 | $5.36 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 48 | $5.35 | Automatic Execution |
14:23:56 - 21-May-26 |
| Unknown* | 252 | $5.355 | Automatic Execution |
14:23:56 - 21-May-26 |
| Unknown* | 300 | $5.355 | Automatic Execution |
14:23:56 - 21-May-26 |
| Buy* | 27 | $5.36 | Automatic Execution |
14:23:54 - 21-May-26 |
| Unknown* | 900 | $5.355 | Automatic Execution |
14:23:54 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 500 | $5.35 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 58 | $5.35 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 6 | $5.35 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 115 | $5.35 | Automatic Execution |
14:23:18 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:23:18 - 21-May-26 |
| Unknown* | 200 | $5.355 | Automatic Execution |
14:23:14 - 21-May-26 |
| Sell* | 52 | $5.35 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:22:29 - 21-May-26 |
| Buy* | 5 | $5.35 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1,100 | $5.35 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 600 | $5.36 | Automatic Execution |
14:21:14 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 105 | $5.36 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 127 | $5.36 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 209 | $5.36 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 27 | $5.36 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 400 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 700 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 74 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Sell* | 140 | $5.36 | Automatic Execution |
14:20:28 - 21-May-26 |
| Buy* | 200 | $5.36 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
14:20:20 - 21-May-26 |
| Buy* | 500 | $5.36 | Automatic Execution |
14:20:20 - 21-May-26 |
| Unknown* | 100 | $5.355 | Automatic Execution |
14:20:05 - 21-May-26 |
| Unknown* | 900 | $5.355 | Automatic Execution |
14:19:57 - 21-May-26 |
| Unknown* | 900 | $5.355 | Automatic Execution |
14:19:57 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
14:19:06 - 21-May-26 |
| Buy* | 5 | $5.33 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 88 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Unknown* | 84 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 2,200 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 500 | $5.33 | Automatic Execution |
14:18:21 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:16:58 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 100 | $5.33 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 10 | $5.33 | Automatic Execution |
14:16:50 - 21-May-26 |
| Unknown* | 56 | $5.33 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $5.35 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 57 | $5.35 | Automatic Execution |
13:53:43 - 21-May-26 |
| Sell* | 57 | $5.35 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 500 | $5.35 | Automatic Execution |
13:53:25 - 21-May-26 |
| Sell* | 300 | $5.35 | Automatic Execution |
13:53:25 - 21-May-26 |
| Buy* | 700 | $5.35 | Automatic Execution |
13:53:10 - 21-May-26 |
| Sell* | 12 | $5.35 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 1 | $5.35 | Automatic Execution |
13:52:44 - 21-May-26 |
| Sell* | 700 | $5.35 | Automatic Execution |
13:52:44 - 21-May-26 |
| Unknown* | 10 | $5.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Unknown* | 300 | $5.35 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:51:26 - 21-May-26 |
| Buy* | 700 | $5.35 | Automatic Execution |
13:51:26 - 21-May-26 |
| Sell* | 100 | $5.34 | Automatic Execution |
13:51:22 - 21-May-26 |
| Sell* | 11 | $5.35 | Automatic Execution |
13:51:18 - 21-May-26 |
| Sell* | 500 | $5.35 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:51:17 - 21-May-26 |
| Buy* | 700 | $5.36 | Automatic Execution |
13:51:17 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 100 | $5.365 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 124 | $5.36 | Automatic Execution |
13:51:04 - 21-May-26 |
| Buy* | 400 | $5.37 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 700 | $5.37 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
13:51:03 - 21-May-26 |
| Buy* | 400 | $5.37 | Automatic Execution |
13:50:55 - 21-May-26 |
| Buy* | 700 | $5.37 | Automatic Execution |
13:50:55 - 21-May-26 |
| Unknown* | 115 | $5.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 85 | $5.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Unknown* | 755 | $5.36 | Automatic Execution |
13:50:42 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:50:18 - 21-May-26 |
| Unknown* | 100 | $5.345 | Automatic Execution |
13:50:13 - 21-May-26 |
| Unknown* | 100 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1,500 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 500 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 700 | $5.34 | Automatic Execution |
13:50:11 - 21-May-26 |
| Unknown* | 900 | $5.335 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 300 | $5.33 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 700 | $5.33 | Automatic Execution |
13:49:58 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:49:58 - 21-May-26 |
| Unknown* | 900 | $5.325 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 700 | $5.33 | Automatic Execution |
13:49:07 - 21-May-26 |
| Sell* | 129 | $5.33 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:49:07 - 21-May-26 |
| Buy* | 27 | $5.33 | Automatic Execution |
13:49:04 - 21-May-26 |
| Sell* | 73 | $5.32 | Automatic Execution |
13:48:52 - 21-May-26 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:48:42 - 21-May-26 |
| Unknown* | 500 | $5.32 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 63 | $5.32 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 5 | $5.32 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 100 | $5.32 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 500 | $5.32 | Automatic Execution |
13:48:42 - 21-May-26 |
| Buy* | 700 | $5.32 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 59 | $5.32 | Automatic Execution |
13:48:40 - 21-May-26 |
| Sell* | 10 | $5.32 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 400 | $5.32 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 200 | $5.325 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 700 | $5.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Sell* | 59 | $5.33 | Automatic Execution |
13:48:11 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:48:03 - 21-May-26 |
| Unknown* | 100 | $5.335 | Automatic Execution |
13:48:01 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 100 | $5.34 | Automatic Execution |
13:46:36 - 21-May-26 |
| Buy* | 300 | $5.34 | Automatic Execution |
13:46:36 - 21-May-26 |
| Sell* | 700 | $5.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 400 | $5.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 166 | $5.38 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 73 | $5.38 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 5 | $5.38 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 500 | $5.38 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 95 | $5.38 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 205 | $5.38 | Automatic Execution |
13:21:52 - 21-May-26 |
| Unknown* | 600 | $5.385 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 95 | $5.38 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:21:37 - 21-May-26 |
| Buy* | 149 | $5.38 | Automatic Execution |
13:21:37 - 21-May-26 |
| Sell* | 10 | $5.37 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 200 | $5.37 | Automatic Execution |
13:20:41 - 21-May-26 |
| Buy* | 698 | $5.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 154 | $5.37 | Automatic Execution |
13:20:29 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
13:19:45 - 21-May-26 |
| Sell* | 64 | $5.37 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 700 | $5.36 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $5.35 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 300 | $5.35 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 100 | $5.35 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 300 | $5.34 | Automatic Execution |
13:18:27 - 21-May-26 |
| Sell* | 50 | $5.34 | Automatic Execution |
13:18:27 - 21-May-26 |
| Unknown* | 100 | $5.35 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 600 | $5.355 | Automatic Execution |
13:18:12 - 21-May-26 |
| Unknown* | 552 | $5.355 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 61 | $5.39 | Automatic Execution |
13:17:26 - 21-May-26 |
| Sell* | 1,400 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 211 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 500 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 72 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 82 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 700 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $5.395 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 31 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 600 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 300 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 400 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 700 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 60 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 25 | $5.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 100 | $5.385 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 400 | $5.39 | Automatic Execution |
13:17:06 - 21-May-26 |
| Buy* | 82 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 400 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 600 | $5.38 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 400 | $5.38 | Automatic Execution |
13:16:15 - 21-May-26 |
| Unknown* | 300 | $5.38 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 300 | $5.37 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 400 | $5.37 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 400 | $5.37 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 50 | $5.37 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 600 | $5.37 | Automatic Execution |
13:16:10 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 100 | $5.38 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 15 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 99 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 158 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 141 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 2,000 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 600 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 62 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 38 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 400 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $5.36 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 400 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 300 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1,000 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 500 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 500 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 400 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 600 | $5.36 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 100 | $5.37 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 394 | $5.37 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 1,600 | $5.37 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 500 | $5.37 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 100 | $5.37 | Automatic Execution |
13:15:39 - 21-May-26 |
| Sell* | 600 | $5.37 | Automatic Execution |
13:15:39 - 21-May-26 |
| Unknown* | 900 | $5.375 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 483 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 400 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 800 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 6,330 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 300 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 464 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 1,000 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Buy* | 200 | $5.38 | Automatic Execution |
13:15:32 - 21-May-26 |
| Sell* | 60 | $5.26 | Automatic Execution |
12:58:23 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 600 | $5.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 300 | $5.27 | Automatic Execution |
12:57:39 - 21-May-26 |
| Unknown* | 100 | $5.27 | Automatic Execution |
12:57:20 - 21-May-26 |
| Sell* | 600 | $5.27 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 5 | $5.275 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 300 | $5.28 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 69 | $5.28 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 46 | $5.28 | Automatic Execution |
12:56:52 - 21-May-26 |
| Unknown* | 600 | $5.28 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 300 | $5.28 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:56:52 - 21-May-26 |
| Sell* | 86 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 46 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 300 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Buy* | 600 | $5.28 | Automatic Execution |
12:56:46 - 21-May-26 |
| Unknown* | 10 | $5.275 | Automatic Execution |
12:56:16 - 21-May-26 |
| Sell* | 61 | $5.28 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 300 | $5.28 | Automatic Execution |
12:56:08 - 21-May-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
12:56:00 - 21-May-26 |
| Sell* | 10 | $5.28 | Automatic Execution |
12:55:53 - 21-May-26 |
| Sell* | 55 | $5.28 | Automatic Execution |
12:55:53 - 21-May-26 |
| Unknown* | 900 | $5.28 | Automatic Execution |
12:54:51 - 21-May-26 |
| Unknown* | 600 | $5.28 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 100 | $5.28 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 400 | $5.28 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 600 | $5.28 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 300 | $5.28 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 200 | $5.28 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 400 | $5.29 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 400 | $5.29 | Automatic Execution |
12:54:22 - 21-May-26 |
| Sell* | 600 | $5.29 | Automatic Execution |
12:54:22 - 21-May-26 |
| Unknown* | 400 | $5.295 | Automatic Execution |
12:54:22 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 65 | $5.30 | Automatic Execution |
12:54:15 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:53:26 - 21-May-26 |
| Unknown* | 300 | $5.29 | Automatic Execution |
12:53:20 - 21-May-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
12:53:20 - 21-May-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 300 | $5.29 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 29 | $5.29 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $5.29 | Automatic Execution |
12:53:18 - 21-May-26 |
| Sell* | 5 | $5.29 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:53:16 - 21-May-26 |
| Sell* | 600 | $5.30 | Automatic Execution |
12:53:15 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:53:14 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:52:51 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:52:51 - 21-May-26 |
| Sell* | 52 | $5.30 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 600 | $5.30 | Automatic Execution |
12:52:24 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:52:24 - 21-May-26 |
| Buy* | 200 | $5.31 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 200 | $5.31 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 500 | $5.31 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 100 | $5.31 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 600 | $5.31 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 400 | $5.31 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $5.31 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 500 | $5.31 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 500 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 12 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 109 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1,788 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 844 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 56 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 900 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 900 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 145 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 400 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 55 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 400 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Unknown* | 1,000 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 280 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 720 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 2,877 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 400 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 600 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 67 | $5.30 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 14 | $5.29 | Automatic Execution |
12:51:45 - 21-May-26 |
| Buy* | 600 | $5.29 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 100 | $5.28 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 100 | $5.27 | Automatic Execution |
12:51:06 - 21-May-26 |
| Sell* | 600 | $5.26 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 25 | $5.27 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 25 | $5.27 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 100 | $5.27 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 300 | $5.28 | Automatic Execution |
12:50:45 - 21-May-26 |
| Unknown* | 100 | $5.29 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 600 | $5.29 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 500 | $5.29 | Automatic Execution |
12:50:40 - 21-May-26 |
| Unknown* | 900 | $5.295 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 900 | $5.295 | Automatic Execution |
12:50:21 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:50:21 - 21-May-26 |
| Unknown* | 100 | $5.30 | Automatic Execution |
12:49:58 - 21-May-26 |
| Buy* | 20 | $5.31 | Automatic Execution |
12:49:43 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 51 | $5.29 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 100 | $5.29 | Automatic Execution |
12:49:16 - 21-May-26 |
| Sell* | 300 | $5.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 900 | $5.295 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 900 | $5.295 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 900 | $5.295 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 900 | $5.295 | Automatic Execution |
12:49:10 - 21-May-26 |
| Unknown* | 10 | $5.30 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 40 | $5.30 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 18 | $5.30 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $5.30 | Automatic Execution |
12:49:03 - 21-May-26 |
| Buy* | 59 | $5.30 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 400 | $5.30 | Automatic Execution |
12:48:56 - 21-May-26 |
| Buy* | 4 | $5.30 | Automatic Execution |
12:48:56 - 21-May-26 |
| Unknown* | 57 | $5.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 4 | $5.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Unknown* | 14 | $5.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 41 | $5.30 | Automatic Execution |
12:48:50 - 21-May-26 |
| Sell* | 100 | $5.30 | Automatic Execution |
12:48:33 - 21-May-26 |
| Sell* | 52 | $5.30 | Automatic Execution |
12:48:31 - 21-May-26 |
| Unknown* | 100 | $5.305 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 160 | $5.305 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 2,500 | $5.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 600 | $5.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Buy* | 100 | $5.30 | Automatic Execution |
12:48:14 - 21-May-26 |
| Unknown* | 500 | $5.29 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 600 | $5.29 | Automatic Execution |
12:47:48 - 21-May-26 |
| Sell* | 10 | $5.29 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 200 | $5.29 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 500 | $5.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 700 | $5.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 5 | $5.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 1,300 | $5.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 625 | $5.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 200 | $5.30 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 600 | $5.31 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 400 | $5.31 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 57 | $5.31 | Automatic Execution |
12:47:13 - 21-May-26 |
| Sell* | 600 | $5.32 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $5.32 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 52 | $5.32 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 3,500 | $5.32 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 40 | $5.32 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 20 | $5.32 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 56 | $5.32 | Automatic Execution |
12:46:28 - 21-May-26 |
| Unknown* | 10 | $5.325 | Automatic Execution |
12:46:18 - 21-May-26 |
| Unknown* | 500 | $5.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 20 | $5.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 300 | $5.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 600 | $5.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 400 | $5.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 103 | $5.33 | Automatic Execution |
12:45:41 - 21-May-26 |
| Unknown* | 27 | $5.25 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:26:28 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 400 | $5.24 | Automatic Execution |
12:26:20 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
12:25:59 - 21-May-26 |
| Unknown* | 50 | $5.23 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 650 | $5.23 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 150 | $5.23 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:24:08 - 21-May-26 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 60 | $5.23 | Automatic Execution |
12:23:56 - 21-May-26 |
| Sell* | 80 | $5.23 | Automatic Execution |
12:23:45 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 96 | $5.22 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1,000 | $5.22 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 800 | $5.22 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1,500 | $5.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 80 | $5.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 96 | $5.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 1,200 | $5.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 600 | $5.22 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $5.215 | Automatic Execution |
12:22:56 - 21-May-26 |
| Unknown* | 55 | $5.22 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 70 | $5.22 | Automatic Execution |
12:22:16 - 21-May-26 |
| Buy* | 549 | $5.22 | Automatic Execution |
12:22:09 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:22:03 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 230 | $5.21 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 400 | $5.21 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 300 | $5.20 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $5.20 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 1,000 | $5.20 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 2 | $5.20 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 20 | $5.20 | Automatic Execution |
12:21:17 - 21-May-26 |
| Unknown* | 47 | $5.205 | Automatic Execution |
12:20:58 - 21-May-26 |
| Sell* | 25 | $5.20 | Automatic Execution |
12:20:28 - 21-May-26 |
| Unknown* | 62 | $5.205 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 200 | $5.205 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 138 | $5.205 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 62 | $5.205 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 5,968 | $5.21 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 2,082 | $5.21 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 1 | $5.21 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 13 | $5.21 | Automatic Execution |
12:19:59 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
12:19:59 - 21-May-26 |
| Buy* | 51 | $5.22 | Automatic Execution |
12:19:40 - 21-May-26 |
| Sell* | 51 | $5.21 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 5 | $5.21 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 13 | $5.21 | Automatic Execution |
12:19:17 - 21-May-26 |
| Sell* | 600 | $5.22 | Automatic Execution |
12:18:52 - 21-May-26 |
| Sell* | 66 | $5.22 | Automatic Execution |
12:18:52 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
12:18:51 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 600 | $5.22 | Automatic Execution |
12:18:42 - 21-May-26 |
| Sell* | 600 | $5.22 | Automatic Execution |
12:18:32 - 21-May-26 |
| Sell* | 83 | $5.22 | Automatic Execution |
12:18:30 - 21-May-26 |
| Buy* | 17 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 83 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 72 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 278 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 750 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 350 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 750 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Sell* | 600 | $5.22 | Automatic Execution |
12:18:23 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 76 | $5.22 | Automatic Execution |
12:18:09 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:18:03 - 21-May-26 |
| Unknown* | 200 | $5.215 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 76 | $5.22 | Automatic Execution |
12:17:50 - 21-May-26 |
| Sell* | 61 | $5.22 | Automatic Execution |
12:17:50 - 21-May-26 |
| Unknown* | 200 | $5.22 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
12:17:20 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:11 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 46 | $5.215 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 3 | $5.22 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 72 | $5.22 | Automatic Execution |
12:16:53 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
12:16:53 - 21-May-26 |
| Unknown* | 100 | $5.23 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 29 | $5.22 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:16:06 - 21-May-26 |
| Buy* | 600 | $5.22 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 500 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 600 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 10 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 483 | $5.22 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 393 | $5.225 | Automatic Execution |
12:16:04 - 21-May-26 |
| Unknown* | 107 | $5.225 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 5 | $5.23 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 53 | $5.24 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 500 | $5.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 600 | $5.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 81 | $5.25 | Automatic Execution |
12:15:26 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 129 | $5.25 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $5.25 | Automatic Execution |
12:15:25 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 300 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 235 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 265 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 500 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
11:56:40 - 21-May-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 600 | $5.22 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $5.22 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 400 | $5.215 | Automatic Execution |
11:56:02 - 21-May-26 |
| Unknown* | 100 | $5.22 | Automatic Execution |
11:55:47 - 21-May-26 |
| Unknown* | 300 | $5.22 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 53 | $5.22 | Automatic Execution |
11:55:47 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 57 | $5.24 | Automatic Execution |
11:54:59 - 21-May-26 |
| Unknown* | 25 | $5.24 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 589 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 11 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 133 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 167 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Unknown* | 125 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 300 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 400 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 600 | $5.24 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $5.24 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 100 | $5.23 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 500 | $5.23 | Automatic Execution |
11:54:07 - 21-May-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
11:54:07 - 21-May-26 |
| Sell* | 300 | $5.23 | Automatic Execution |
11:54:03 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 19 | $5.24 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 5 | $5.24 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 59 | $5.24 | Automatic Execution |
11:54:03 - 21-May-26 |
| Sell* | 38 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 377 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 19 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 300 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 93 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 300 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 950 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 200 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 200 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 600 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 156 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 5 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 531 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 431 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 169 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 29 | $5.245 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 600 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 471 | $5.245 | Automatic Execution |
11:54:01 - 21-May-26 |
| Sell* | 600 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 1,400 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 100 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 47 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Unknown* | 402 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 500 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 400 | $5.24 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 6 | $5.24 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 300 | $5.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 500 | $5.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 500 | $5.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 200 | $5.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 400 | $5.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 600 | $5.23 | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 74 | $5.21 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 79 | $5.21 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 400 | $5.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 200 | $5.20 | Automatic Execution |
11:53:36 - 21-May-26 |
| Unknown* | 426 | $5.195 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 100 | $5.19 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 426 | $5.195 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 51 | $5.20 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 59 | $5.20 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 69 | $5.20 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 51 | $5.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 97 | $5.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 200 | $5.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Sell* | 400 | $5.20 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 29 | $5.21 | Automatic Execution |
11:52:47 - 21-May-26 |
| Unknown* | 300 | $5.205 | Automatic Execution |
11:52:45 - 21-May-26 |
| Unknown* | 600 | $5.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 300 | $5.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Sell* | 600 | $5.20 | Automatic Execution |
11:52:43 - 21-May-26 |
| Unknown* | 200 | $5.20 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 400 | $5.19 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 361 | $5.18 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 53 | $5.18 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 200 | $5.18 | Automatic Execution |
11:52:06 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:52:06 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:52:01 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:52:01 - 21-May-26 |
| Sell* | 57 | $5.18 | Automatic Execution |
11:52:01 - 21-May-26 |
| Buy* | 52 | $5.18 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 600 | $5.18 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
11:51:51 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 23 | $5.18 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 1 | $5.18 | Automatic Execution |
11:51:50 - 21-May-26 |
| Unknown* | 20 | $5.18 | Automatic Execution |
11:51:50 - 21-May-26 |
| Sell* | 200 | $5.185 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 100 | $5.185 | Automatic Execution |
11:51:48 - 21-May-26 |
| Sell* | 400 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 20 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 200 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 99 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 5 | $5.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 55 | $5.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Unknown* | 1 | $5.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 10 | $5.19 | Automatic Execution |
11:51:47 - 21-May-26 |
| Sell* | 11 | $5.20 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 589 | $5.20 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 92 | $5.20 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 10 | $5.20 | Automatic Execution |
11:51:40 - 21-May-26 |
| Sell* | 1 | $5.20 | Automatic Execution |
11:51:40 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:50:49 - 21-May-26 |
| Unknown* | 10 | $5.205 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 300 | $5.205 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 600 | $5.21 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 97 | $5.21 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 6 | $5.22 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 9 | $5.21 | Automatic Execution |
11:49:21 - 21-May-26 |
| Unknown* | 25 | $5.215 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 70 | $5.21 | Automatic Execution |
11:49:04 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:49:02 - 21-May-26 |
| Sell* | 70 | $5.21 | Automatic Execution |
11:49:00 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:48:55 - 21-May-26 |
| Buy* | 600 | $5.21 | Automatic Execution |
11:48:55 - 21-May-26 |
| Unknown* | 100 | $5.21 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 600 | $5.21 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 55 | $5.21 | Automatic Execution |
11:48:48 - 21-May-26 |
| Sell* | 100 | $5.20 | Automatic Execution |
11:48:37 - 21-May-26 |
| Buy* | 200 | $5.21 | Automatic Execution |
11:48:34 - 21-May-26 |
| Unknown* | 600 | $5.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 400 | $5.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 20 | $5.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 50 | $5.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 100 | $5.21 | Automatic Execution |
11:47:02 - 21-May-26 |
| Buy* | 300 | $5.21 | Automatic Execution |
11:47:02 - 21-May-26 |
| Unknown* | 100 | $5.205 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 5 | $5.21 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:46:41 - 21-May-26 |
| Sell* | 22 | $5.21 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 400 | $5.22 | Automatic Execution |
11:46:41 - 21-May-26 |
| Buy* | 600 | $5.22 | Automatic Execution |
11:46:41 - 21-May-26 |
| Unknown* | 800 | $5.215 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 800 | $5.215 | Automatic Execution |
11:46:38 - 21-May-26 |
| Unknown* | 100 | $5.215 | Automatic Execution |
11:46:36 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 400 | $5.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 300 | $5.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 600 | $5.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 200 | $5.225 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $5.22 | Automatic Execution |
11:46:33 - 21-May-26 |
| Unknown* | 400 | $5.23 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 400 | $5.23 | Automatic Execution |
11:46:33 - 21-May-26 |
| Sell* | 600 | $5.23 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 80 | $5.23 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 600 | $5.23 | Automatic Execution |
11:45:57 - 21-May-26 |
| Buy* | 200 | $5.22 | Automatic Execution |
11:45:54 - 21-May-26 |
| Sell* | 100 | $5.21 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 300 | $5.21 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 600 | $5.21 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 21 | $5.21 | Automatic Execution |
11:45:52 - 21-May-26 |
| Unknown* | 29 | $5.215 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 171 | $5.215 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 200 | $5.215 | Automatic Execution |
11:45:49 - 21-May-26 |
| Unknown* | 300 | $5.215 | Automatic Execution |
11:45:49 - 21-May-26 |
| Buy* | 200 | $5.19 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 100 | $5.19 | Automatic Execution |
11:23:37 - 21-May-26 |
| Buy* | 1,400 | $5.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 1,300 | $5.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 300 | $5.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 600 | $5.18 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 600 | $5.175 | Automatic Execution |
11:23:29 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 600 | $5.18 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 212 | $5.18 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 56 | $5.18 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 97 | $5.185 | Automatic Execution |
11:23:04 - 21-May-26 |
| Sell* | 10 | $5.18 | Automatic Execution |
11:22:51 - 21-May-26 |
| Sell* | 65 | $5.18 | Automatic Execution |
11:22:38 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $5.175 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 100 | $5.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 55 | $5.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 1,000 | $5.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 500 | $5.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 100 | $5.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 102 | $5.18 | Automatic Execution |
11:22:29 - 21-May-26 |
| Sell* | 600 | $5.185 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 600 | $5.18 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 18 | $5.18 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 297 | $5.18 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 1,000 | $5.18 | Automatic Execution |
11:22:04 - 21-May-26 |
| Buy* | 3 | $5.18 | Automatic Execution |
11:22:04 - 21-May-26 |
| Sell* | 133 | $5.17 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 600 | $5.17 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 252 | $5.17 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 350 | $5.17 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 50 | $5.17 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 5 | $5.17 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 54 | $5.17 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 3,700 | $5.17 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:21:32 - 21-May-26 |
| Unknown* | 300 | $5.165 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 19 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 2 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 1,700 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 350 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 400 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 10 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 42 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 25 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 200 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 77 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Buy* | 300 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 600 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:21:31 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:21:12 - 21-May-26 |
| Unknown* | 100 | $5.165 | Automatic Execution |
11:21:12 - 21-May-26 |
| Buy* | 400 | $5.18 | Automatic Execution |
11:21:03 - 21-May-26 |
| Buy* | 600 | $5.18 | Automatic Execution |
11:21:03 - 21-May-26 |
| Unknown* | 20 | $5.175 | Automatic Execution |
11:20:57 - 21-May-26 |
| Unknown* | 2 | $5.17 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 145 | $5.17 | Automatic Execution |
11:20:54 - 21-May-26 |
| Unknown* | 22 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 500 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 17 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 2,173 | $5.18 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 27 | $5.18 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 2,200 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 500 | $5.18 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 4,700 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 300 | $5.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 300 | $5.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Sell* | 200 | $5.155 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 200 | $5.17 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 500 | $5.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 600 | $5.16 | Automatic Execution |
11:20:53 - 21-May-26 |
| Unknown* | 300 | $5.155 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 471 | $5.16 | Automatic Execution |
11:20:45 - 21-May-26 |
| Buy* | 500 | $5.16 | Automatic Execution |
11:20:45 - 21-May-26 |
| Unknown* | 800 | $5.155 | Automatic Execution |
11:20:45 - 21-May-26 |
| Sell* | 54 | $5.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 500 | $5.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:20:42 - 21-May-26 |
| Unknown* | 400 | $5.15 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 600 | $5.15 | Automatic Execution |
11:20:41 - 21-May-26 |
| Unknown* | 600 | $5.15 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 1,600 | $5.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 29 | $5.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 471 | $5.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 500 | $5.14 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 600 | $5.14 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 25 | $5.13 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 1,600 | $5.13 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 600 | $5.13 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 300 | $5.13 | Automatic Execution |
11:20:07 - 21-May-26 |
| Buy* | 76 | $5.13 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 300 | $5.12 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 57 | $5.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 20 | $5.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 8 | $5.13 | Automatic Execution |
11:19:59 - 21-May-26 |
| Sell* | 4 | $5.13 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
11:19:59 - 21-May-26 |
| Unknown* | 259 | $5.135 | Automatic Execution |
11:19:47 - 21-May-26 |
| Unknown* | 800 | $5.125 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 800 | $5.125 | Automatic Execution |
11:19:28 - 21-May-26 |
| Unknown* | 400 | $5.125 | Automatic Execution |
11:19:28 - 21-May-26 |
| Buy* | 6 | $5.12 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 194 | $5.12 | Automatic Execution |
11:19:27 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:19:23 - 21-May-26 |
| Unknown* | 500 | $5.12 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 300 | $5.12 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 400 | $5.12 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 600 | $5.12 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 200 | $5.125 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 1,000 | $5.13 | Automatic Execution |
11:19:22 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:19:22 - 21-May-26 |
| Unknown* | 10 | $5.135 | Automatic Execution |
11:19:21 - 21-May-26 |
| Unknown* | 100 | $5.135 | Automatic Execution |
11:19:20 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:19:09 - 21-May-26 |
| Unknown* | 1 | $5.135 | Automatic Execution |
11:19:05 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:18:57 - 21-May-26 |
| Sell* | 400 | $5.13 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:18:56 - 21-May-26 |
| Unknown* | 200 | $5.135 | Automatic Execution |
11:18:56 - 21-May-26 |
| Sell* | 6 | $5.13 | Automatic Execution |
11:18:47 - 21-May-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
11:18:46 - 21-May-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
11:18:37 - 21-May-26 |
| Buy* | 600 | $5.15 | Automatic Execution |
11:18:37 - 21-May-26 |
| Sell* | 10 | $5.15 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 500 | $5.15 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $5.15 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 52 | $5.15 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 600 | $5.16 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 200 | $5.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 300 | $5.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 600 | $5.16 | Automatic Execution |
11:17:58 - 21-May-26 |
| Unknown* | 200 | $5.155 | Automatic Execution |
11:17:53 - 21-May-26 |
| Unknown* | 100 | $5.16 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 400 | $5.16 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 600 | $5.16 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $5.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 103 | $5.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Unknown* | 300 | $5.175 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 159 | $5.18 | Automatic Execution |
11:17:40 - 21-May-26 |
| Sell* | 39 | $5.165 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
11:17:40 - 21-May-26 |
| Buy* | 1,000 | $5.17 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 200 | $5.165 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 161 | $5.165 | Automatic Execution |
11:17:40 - 21-May-26 |
| Unknown* | 101 | $5.16 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 9 | $5.16 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 148 | $5.16 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 1,299 | $5.16 | Automatic Execution |
11:17:33 - 21-May-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 500 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 5 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 4,000 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 34 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 1,200 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 300 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 2,664 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 2,200 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 400 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 3 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 2 | $5.14 | Automatic Execution |
11:17:04 - 21-May-26 |
| Buy* | 400 | $5.14 | Automatic Execution |
11:17:04 - 21-May-26 |
| Unknown* | 400 | $5.135 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 70 | $5.13 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:16:48 - 21-May-26 |
| Sell* | 300 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 85 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 100 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 600 | $5.13 | Automatic Execution |
11:16:39 - 21-May-26 |
| Unknown* | 400 | $5.13 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 122 | $5.12 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 200 | $5.12 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 78 | $5.12 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 600 | $5.12 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 100 | $5.12 | Automatic Execution |
11:16:24 - 21-May-26 |
| Unknown* | 400 | $5.125 | Automatic Execution |
11:16:12 - 21-May-26 |
| Buy* | 40 | $5.12 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 10 | $5.12 | Automatic Execution |
11:16:07 - 21-May-26 |
| Buy* | 400 | $5.12 | Automatic Execution |
11:16:07 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:15:58 - 21-May-26 |
| Unknown* | 100 | $5.115 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 200 | $5.115 | Automatic Execution |
11:15:50 - 21-May-26 |
| Buy* | 44 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 208 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 44 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 100 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 218 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 300 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 400 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 130 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 200 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 300 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Buy* | 600 | $5.11 | Automatic Execution |
11:15:31 - 21-May-26 |
| Sell* | 400 | $5.05 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 600 | $5.05 | Automatic Execution |
10:51:29 - 21-May-26 |
| Unknown* | 3,000 | $5.05 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 11 | $5.05 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:50:41 - 21-May-26 |
| Sell* | 11 | $5.04 | Automatic Execution |
10:50:36 - 21-May-26 |
| Sell* | 10 | $5.04 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 14 | $5.04 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 22 | $5.05 | Automatic Execution |
10:50:07 - 21-May-26 |
| Unknown* | 16 | $5.05 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 6 | $5.05 | Automatic Execution |
10:50:02 - 21-May-26 |
| Sell* | 31 | $5.05 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 200 | $5.055 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $5.055 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 45 | $5.06 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $5.055 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 100 | $5.05 | Automatic Execution |
10:49:51 - 21-May-26 |
| Unknown* | 300 | $5.05 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 500 | $5.05 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 4,500 | $5.05 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 100 | $5.05 | Automatic Execution |
10:49:45 - 21-May-26 |
| Buy* | 100 | $5.04 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 300 | $5.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 600 | $5.03 | Automatic Execution |
10:49:28 - 21-May-26 |
| Sell* | 500 | $5.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 25 | $5.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Sell* | 600 | $5.04 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 2,000 | $5.04 | Automatic Execution |
10:49:20 - 21-May-26 |
| Sell* | 53 | $5.03 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 10 | $5.04 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 500 | $5.04 | Automatic Execution |
10:49:19 - 21-May-26 |
| Sell* | 50 | $5.04 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 2 | $5.05 | Automatic Execution |
10:49:19 - 21-May-26 |
| Unknown* | 36 | $5.06 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 1,000 | $5.065 | Automatic Execution |
10:49:16 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:49:12 - 21-May-26 |
| Unknown* | 100 | $5.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 425 | $5.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 75 | $5.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Unknown* | 75 | $5.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 100 | $5.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 500 | $5.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 600 | $5.07 | Automatic Execution |
10:49:08 - 21-May-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 1,000 | $5.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 100 | $5.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 51 | $5.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 2 | $5.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1,000 | $5.07 | Automatic Execution |
10:49:03 - 21-May-26 |
| Unknown* | 23 | $5.08 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
10:48:02 - 21-May-26 |
| Buy* | 4 | $5.09 | Automatic Execution |
10:48:02 - 21-May-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 300 | $5.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 600 | $5.08 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 67 | $5.08 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 298 | $5.09 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 71 | $5.09 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:47:33 - 21-May-26 |
| Buy* | 100 | $5.10 | Automatic Execution |
10:47:33 - 21-May-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
10:47:30 - 21-May-26 |
| Sell* | 600 | $5.09 | Automatic Execution |
10:47:30 - 21-May-26 |
| Buy* | 5,600 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 100 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 38 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 962 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 188 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 300 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 23 | $5.085 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 528 | $5.08 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 141 | $5.08 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 159 | $5.08 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 147 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 195 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 5 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 600 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 31 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 69 | $5.095 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 653 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 147 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 500 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 561 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 39 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 61 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
10:47:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 631 | $5.095 | Automatic Execution |
10:47:15 - 21-May-26 |
| Unknown* | 500 | $5.095 | Automatic Execution |
10:47:14 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:47:06 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:47:04 - 21-May-26 |
| Buy* | 10 | $5.09 | Automatic Execution |
10:47:03 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:47:02 - 21-May-26 |
| Unknown* | 600 | $5.085 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 200 | $5.085 | Automatic Execution |
10:47:01 - 21-May-26 |
| Unknown* | 1,150 | $5.085 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 34 | $5.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 143 | $5.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 86 | $5.09 | Automatic Execution |
10:46:54 - 21-May-26 |
| Unknown* | 143 | $5.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 76 | $5.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 86 | $5.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Unknown* | 4 | $5.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 350 | $5.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 800 | $5.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 72 | $5.09 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:46:41 - 21-May-26 |
| Unknown* | 100 | $5.095 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 300 | $5.09 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 66 | $5.09 | Automatic Execution |
10:46:39 - 21-May-26 |
| Unknown* | 700 | $5.095 | Automatic Execution |
10:46:38 - 21-May-26 |
| Unknown* | 700 | $5.095 | Automatic Execution |
10:46:15 - 21-May-26 |
| Sell* | 100 | $5.09 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 700 | $5.095 | Automatic Execution |
10:46:15 - 21-May-26 |
| Unknown* | 32 | $5.10 | Automatic Execution |
10:46:10 - 21-May-26 |
| Unknown* | 100 | $5.105 | Automatic Execution |
10:46:02 - 21-May-26 |
| Buy* | 32 | $5.10 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 99 | $5.10 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 57 | $5.10 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 32 | $5.10 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 54 | $5.10 | Automatic Execution |
10:45:47 - 21-May-26 |
| Unknown* | 89 | $5.10 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 57 | $5.10 | Automatic Execution |
10:45:47 - 21-May-26 |
| Sell* | 58 | $5.10 | Automatic Execution |
10:45:45 - 21-May-26 |
| Buy* | 89 | $5.10 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 45 | $5.10 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 68 | $5.10 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 132 | $5.10 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 600 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 113 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 1,100 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 500 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 300 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Sell* | 100 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 22 | $5.10 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 400 | $5.10 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 222 | $5.10 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 600 | $5.10 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 400 | $5.095 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
10:45:22 - 21-May-26 |
| Unknown* | 200 | $5.095 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 500 | $5.09 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 600 | $5.09 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $5.09 | Automatic Execution |
10:45:22 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
10:21:21 - 21-May-26 |
| Buy* | 500 | $4.86 | Automatic Execution |
10:21:21 - 21-May-26 |
| Sell* | 15 | $4.86 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 4 | $4.86 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 2 | $4.86 | Automatic Execution |
10:21:12 - 21-May-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 1,000 | $4.88 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 500 | $4.88 | Automatic Execution |
10:20:58 - 21-May-26 |
| Sell* | 11 | $4.88 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 100 | $4.88 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 15 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 122 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 463 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 318 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 78 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 200 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 204 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 13 | $4.87 | Automatic Execution |
10:20:24 - 21-May-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 500 | $4.89 | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
10:19:32 - 21-May-26 |
| Unknown* | 95 | $4.875 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 600 | $4.875 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 300 | $4.875 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 500 | $4.89 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 500 | $4.89 | Automatic Execution |
10:19:27 - 21-May-26 |
| Unknown* | 100 | $4.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 520 | $4.89 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 500 | $4.89 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 500 | $4.90 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 600 | $4.905 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 300 | $4.905 | Automatic Execution |
10:19:25 - 21-May-26 |
| Buy* | 116 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 201 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 246 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 53 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 3 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 246 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 53 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 300 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 54 | $4.915 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 246 | $4.915 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 500 | $4.91 | Automatic Execution |
10:19:25 - 21-May-26 |
| Unknown* | 200 | $4.915 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 300 | $4.915 | Automatic Execution |
10:19:24 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:19:24 - 21-May-26 |
| Sell* | 14 | $4.92 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 10 | $4.92 | Automatic Execution |
10:19:16 - 21-May-26 |
| Sell* | 99 | $4.93 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 1 | $4.93 | Automatic Execution |
10:19:08 - 21-May-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 1,047 | $4.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 31 | $4.93 | Automatic Execution |
10:19:02 - 21-May-26 |
| Sell* | 145 | $4.935 | Automatic Execution |
10:19:02 - 21-May-26 |
| Buy* | 500 | $4.94 | Automatic Execution |
10:18:47 - 21-May-26 |
| Unknown* | 500 | $4.93 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $4.92 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 500 | $4.92 | Automatic Execution |
10:18:45 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:18:39 - 21-May-26 |
| Unknown* | 20 | $4.915 | Automatic Execution |
10:18:38 - 21-May-26 |
| Unknown* | 33 | $4.92 | Automatic Execution |
10:18:37 - 21-May-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:18:30 - 21-May-26 |
| Unknown* | 100 | $4.915 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $4.915 | Automatic Execution |
10:18:29 - 21-May-26 |
| Sell* | 14 | $4.91 | Automatic Execution |
10:18:16 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Sell* | 500 | $4.92 | Automatic Execution |
10:18:02 - 21-May-26 |
| Unknown* | 101 | $4.925 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 33 | $4.93 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 500 | $4.93 | Automatic Execution |
10:17:55 - 21-May-26 |
| Unknown* | 300 | $4.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 900 | $4.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 200 | $4.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 400 | $4.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 500 | $4.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:17:51 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:17:50 - 21-May-26 |
| Unknown* | 1,000 | $4.925 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 500 | $4.93 | Automatic Execution |
10:17:27 - 21-May-26 |
| Sell* | 500 | $4.92 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:17:11 - 21-May-26 |
| Buy* | 27 | $4.91 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 500 | $4.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 500 | $4.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 300 | $4.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 500 | $4.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 100 | $4.89 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 436 | $4.89 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 90 | $4.89 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 49 | $4.89 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 200 | $4.89 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 107 | $4.89 | Automatic Execution |
10:16:17 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 76 | $4.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 253 | $4.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 247 | $4.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 53 | $4.865 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 147 | $4.865 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 400 | $4.865 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 49 | $4.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 128 | $4.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 454 | $4.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 46 | $4.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 252 | $4.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 48 | $4.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 200 | $4.875 | Automatic Execution |
10:16:02 - 21-May-26 |
| Unknown* | 400 | $4.875 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
10:15:52 - 21-May-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
10:15:50 - 21-May-26 |
| Buy* | 300 | $4.87 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 800 | $4.88 | Automatic Execution |
10:15:44 - 21-May-26 |
| Unknown* | 300 | $4.885 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $4.885 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 300 | $4.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 500 | $4.89 | Automatic Execution |
10:15:35 - 21-May-26 |
| Sell* | 800 | $4.89 | Automatic Execution |
10:15:31 - 21-May-26 |
| Buy* | 500 | $4.90 | Automatic Execution |
10:15:24 - 21-May-26 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 69 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 300 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 19 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 16 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 400 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 100 | $4.905 | Automatic Execution |
10:15:21 - 21-May-26 |
| Buy* | 5 | $4.80 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 20 | $4.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 500 | $4.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 600 | $4.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 500 | $4.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 200 | $4.80 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 500 | $4.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $4.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1,000 | $4.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 1,000 | $4.81 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 300 | $4.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $4.81 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 700 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 63 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 100 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 300 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1,000 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 2 | $4.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 51 | $4.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 300 | $4.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 200 | $4.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1,500 | $4.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 300 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 400 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 600 | $4.82 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 200 | $4.83 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 500 | $4.835 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 200 | $4.835 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 100 | $4.835 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1,000 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 2 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 277 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 800 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 350 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 1,150 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 23 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 600 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 21 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 23 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 500 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 800 | $4.83 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 96 | $4.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 400 | $4.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 59 | $4.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:51:26 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:51:26 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:50:29 - 21-May-26 |
| Unknown* | 1,300 | $4.84 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 300 | $4.84 | Automatic Execution |
09:50:18 - 21-May-26 |
| Unknown* | 500 | $4.835 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 600 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 600 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 500 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 91 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
09:50:09 - 21-May-26 |
| Sell* | 479 | $4.85 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 400 | $4.86 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 200 | $4.855 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 300 | $4.85 | Automatic Execution |
09:49:59 - 21-May-26 |
| Unknown* | 300 | $4.845 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 473 | $4.845 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 27 | $4.845 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 400 | $4.845 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 100 | $4.845 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 73 | $4.845 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 21 | $4.84 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 100 | $4.84 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 300 | $4.84 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:49:43 - 21-May-26 |
| Buy* | 500 | $4.825 | Automatic Execution |
09:49:37 - 21-May-26 |
| Sell* | 100 | $4.83 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 300 | $4.83 | Automatic Execution |
09:49:34 - 21-May-26 |
| Sell* | 300 | $4.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 500 | $4.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 600 | $4.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 400 | $4.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 1,000 | $4.84 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 500 | $4.85 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 300 | $4.845 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 200 | $4.845 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 100 | $4.845 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 274 | $4.85 | Automatic Execution |
09:49:21 - 21-May-26 |
| Sell* | 50 | $4.85 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 300 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 100 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 300 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 20 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 200 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 500 | $4.86 | Automatic Execution |
09:49:15 - 21-May-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 500 | $4.86 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 500 | $4.83 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 500 | $4.83 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 1,000 | $4.83 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 200 | $4.83 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 100 | $4.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 99 | $4.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $4.83 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 69 | $4.84 | Automatic Execution |
09:47:21 - 21-May-26 |
| Sell* | 193 | $4.87 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 100 | $4.87 | Automatic Execution |
09:46:25 - 21-May-26 |
| Sell* | 48 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 22 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 176 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 3 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 27 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $4.87 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 2 | $4.85 | Automatic Execution |
09:46:18 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 240 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 60 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 3 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 37 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 23 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 200 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 1 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 100 | $4.84 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 500 | $4.83 | Automatic Execution |
09:46:12 - 21-May-26 |
| Unknown* | 500 | $4.83 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 200 | $4.83 | Automatic Execution |
09:46:08 - 21-May-26 |
| Unknown* | 60 | $4.82 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 500 | $4.81 | Automatic Execution |
09:45:51 - 21-May-26 |
| Buy* | 100 | $4.815 | Automatic Execution |
09:45:37 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 31 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 30 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 280 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 20 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 318 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 182 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
09:32:41 - 21-May-26 |
| Unknown* | 100 | $4.74 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 1,200 | $4.78 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 800 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 500 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 266 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 22 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 22 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 500 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 400 | $4.77 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 500 | $4.76 | Automatic Execution |
09:32:06 - 21-May-26 |
| Unknown* | 300 | $4.755 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 100 | $4.755 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 400 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 275 | $4.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 8 | $4.775 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 301 | $4.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 400 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 200 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 10 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 22 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 24 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 237 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 31 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 151 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 300 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 400 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 223 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 147 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 600 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 82 | $4.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1,089 | $4.78 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 400 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 300 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $4.77 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 300 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 400 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 400 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 400 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 104 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 142 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 82 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 31 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 500 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 400 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 400 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 200 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 939 | $4.765 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 112 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $4.76 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 1 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 499 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 500 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 400 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $4.75 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $4.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 200 | $4.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 100 | $4.74 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 57 | $4.73 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 600 | $4.73 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 43 | $4.73 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 600 | $4.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 597 | $4.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 3 | $4.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 600 | $4.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 400 | $4.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 1,000 | $4.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 600 | $4.73 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 400 | $4.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $4.73 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 200 | $4.72 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 100 | $4.64 | Automatic Execution |
09:30:34 - 21-May-26 |
| Sell* | 600 | $4.64 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $4.64 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 700 | $4.64 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 200 | $4.64 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 30 | $4.65 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 3 | $4.67 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 300 | $4.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $4.66 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 203 | $4.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $4.66 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,000 | $4.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $4.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,000 | $4.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $4.68 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $4.66 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:50 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 1 | $4.675 | Ordinary |
09:27:40 - 21-May-26 |
| Sell* | 37 | $4.69 | Ordinary |
09:09:55 - 21-May-26 |
| Sell* | 100 | $4.685 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 5 | $4.67 | Ordinary |
08:37:07 - 21-May-26 |
| Sell* | 55 | $4.67 | Ordinary |
08:37:07 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
08:31:31 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
08:31:31 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
08:31:31 - 21-May-26 |
| Buy* | 100 | $4.69 | Ordinary |
08:31:31 - 21-May-26 |
| Sell* | 30 | $4.69 | Ordinary |
08:31:10 - 21-May-26 |
| Sell* | 1,100 | $4.69 | Ordinary |
08:27:38 - 21-May-26 |
| Buy* | 1,900 | $4.69 | Ordinary |
08:27:38 - 21-May-26 |
| Sell* | 30 | $4.685 | Ordinary |
08:22:45 - 21-May-26 |
| Buy* | 19 | $4.70 | Ordinary |
08:21:57 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
08:19:19 - 21-May-26 |
| Sell* | 10 | $4.68 | Ordinary |
08:19:19 - 21-May-26 |
| Buy* | 12 | $4.70 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 4 | $4.70 | Ordinary |
08:12:57 - 21-May-26 |
| Unknown* | 1 | $4.695 | Ordinary |
08:06:45 - 21-May-26 |
| Buy* | 4 | $4.70 | Ordinary |
08:04:19 - 21-May-26 |
| Sell* | 1,000 | $4.69 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 75 | $4.66 | Ordinary |
07:47:40 - 21-May-26 |
| Buy* | 1 | $4.705 | Ordinary |
07:33:53 - 21-May-26 |
| Unknown* | 1,053 | $4.705 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 1,541 | $4.72 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 459 | $4.72 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 2,000 | $4.72 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 800 | $4.705 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 1,200 | $4.705 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 2,000 | $4.705 | Ordinary |
07:32:59 - 21-May-26 |
| Buy* | 2,000 | $4.705 | Ordinary |
07:32:59 - 21-May-26 |
| Sell* | 1 | $4.685 | Ordinary |
07:31:01 - 21-May-26 |
| Sell* | 5 | $4.67 | Ordinary |
07:29:10 - 21-May-26 |
| Sell* | 5 | $4.67 | Ordinary |
07:29:10 - 21-May-26 |
| Sell* | 400 | $4.66 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 6 | $4.66 | Ordinary |
07:25:12 - 21-May-26 |
| Sell* | 52 | $4.67 | Ordinary |
07:22:06 - 21-May-26 |
| Sell* | 38 | $4.67 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 262 | $4.67 | Ordinary |
07:19:31 - 21-May-26 |
| Sell* | 25 | $4.705 | Ordinary |
07:16:16 - 21-May-26 |
| Sell* | 98 | $4.70 | Ordinary |
07:14:39 - 21-May-26 |
| Sell* | 30 | $4.67 | Ordinary |
07:07:07 - 21-May-26 |
| Unknown* | 145 | $4.70 | Ordinary |
07:03:18 - 21-May-26 |
| Unknown* | 400 | $4.70 | Ordinary |
07:03:18 - 21-May-26 |
| Unknown* | 600 | $4.70 | Ordinary |
07:03:18 - 21-May-26 |
| Buy* | 55 | $4.69 | Ordinary |
07:03:18 - 21-May-26 |
| Unknown* | 5 | $4.70 | Ordinary |
07:01:25 - 21-May-26 |
| Unknown* | 100 | $4.70 | Ordinary |
07:00:10 - 21-May-26 |
| Unknown* | 100 | $4.70 | Ordinary |
07:00:10 - 21-May-26 |
| Unknown* | 100 | $4.70 | Ordinary |
07:00:10 - 21-May-26 |
| Sell* | 72 | $4.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 100 | $4.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 105 | $4.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1,300 | $4.70 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 200 | $4.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $4.67 | Ordinary |
06:42:25 - 21-May-26 |
| Sell* | 8 | $4.69 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:40:29 - 21-May-26 |
| Sell* | 5 | $4.71 | Ordinary |
06:37:26 - 21-May-26 |
| Sell* | 50 | $4.70 | Ordinary |
06:31:19 - 21-May-26 |
| Sell* | 368 | $4.71 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 1,059 | $4.72 | Ordinary |
06:17:25 - 21-May-26 |
| Sell* | 191 | $4.72 | Ordinary |
06:10:03 - 21-May-26 |
| Sell* | 800 | $4.71 | Ordinary |
06:04:09 - 21-May-26 |
| Unknown* | 209 | $4.715 | Ordinary |
05:44:23 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:33 - 21-May-26 |
| Buy* | 5 | $4.71 | Ordinary |
05:32:15 - 21-May-26 |
| Sell* | 1,008 | $4.75 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 1,792 | $4.745 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 108 | $4.745 | Ordinary |
05:24:50 - 21-May-26 |
| Sell* | 392 | $4.72 | Ordinary |
05:17:30 - 21-May-26 |
| Sell* | 70 | $4.72 | Ordinary |
05:00:33 - 21-May-26 |
| Sell* | 6 | $4.68 | Ordinary |
04:53:10 - 21-May-26 |
| Buy* | 372 | $4.70 | Ordinary |
04:53:10 - 21-May-26 |
| Sell* | 328 | $4.705 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 41 | $4.71 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 1,000 | $4.71 | Ordinary |
04:48:36 - 21-May-26 |
| Sell* | 225 | $4.72 | Ordinary |
04:48:33 - 21-May-26 |
| Sell* | 106 | $4.72 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 1,576 | $4.72 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 218 | $4.72 | Ordinary |
04:48:29 - 21-May-26 |
| Sell* | 1,900 | $4.72 | Ordinary |
04:48:18 - 21-May-26 |
| Sell* | 4 | $4.72 | Ordinary |
04:38:31 - 21-May-26 |
| Buy* | 89 | $4.74 | Ordinary |
04:04:38 - 21-May-26 |