Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (BLDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $3.08 Ordinary
 16:55:09 - 10-Jul-26
Sell* 1 $3.08 Ordinary
 16:55:09 - 10-Jul-26
Sell* 9 $3.08 Ordinary
 16:55:09 - 10-Jul-26
Sell* 1 $3.08 Ordinary
 16:55:09 - 10-Jul-26
Sell* 9 $3.08 Ordinary
 16:55:09 - 10-Jul-26
Buy* 150 $3.08 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 400 $3.08 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 48 $3.08 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 950 $3.08 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 51 $3.08 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 4 $3.075 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $3.08 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 800 $3.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $3.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2,000 $3.07 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 71 $3.07 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 600 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 35 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 180 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 500 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 900 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1,000 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 900 $3.08 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 15:53:35 - 10-Jul-26
Unknown* 200 $3.085 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 20 $3.085 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 20 $3.085 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 19 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 17 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 31 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 400 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 2 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 350 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 120 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 700 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 1,000 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 900 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 326 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 18 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 600 $3.08 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 19 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 800 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 120 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 93 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 19 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 150 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 33 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 33 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 396 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 4 $3.08 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 328 $3.08 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 74 $3.08 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 76 $3.08 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 600 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 45 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 255 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 700 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 200 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1,000 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 22 $3.08 Automatic Execution
 15:49:00 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 400 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 600 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 800 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 17 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 219 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1,000 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 900 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 87 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 300 $3.08 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 19 $3.09 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 80 $3.09 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 21 $3.09 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 104 $3.085 Automatic Execution
 15:30:16 - 10-Jul-26
Unknown* 42 $3.085 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 18 $3.08 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 18 $3.08 Automatic Execution
 15:23:38 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 15:21:22 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 150 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 200 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Unknown* 200 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 250 $3.095 Automatic Execution
 15:21:21 - 10-Jul-26
Buy* 113 $3.095 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 42 $3.095 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 114 $3.095 Automatic Execution
 15:19:02 - 10-Jul-26
Buy* 114 $3.095 Automatic Execution
 15:18:31 - 10-Jul-26
Buy* 118 $3.095 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 23 $3.095 Automatic Execution
 15:17:56 - 10-Jul-26
Buy* 19 $3.095 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 212 $3.095 Automatic Execution
 15:17:29 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 374 $3.105 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 1,128 $3.105 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 200 $3.10 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 700 $3.10 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 400 $3.10 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 15:03:11 - 10-Jul-26
Buy* 113 $3.095 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 15:00:14 - 10-Jul-26
Buy* 186 $3.09 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 300 $3.09 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 200 $3.09 Automatic Execution
 14:59:55 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:56:53 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 800 $3.085 Automatic Execution
 14:55:19 - 10-Jul-26
Sell* 1 $3.08 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 1,337 $3.085 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 300 $3.09 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 500 $3.09 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 200 $3.09 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 14:47:49 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 14:47:25 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 14:47:15 - 10-Jul-26
Buy* 1 $3.095 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 3 $3.095 Automatic Execution
 14:46:49 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 14:46:46 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 14:46:30 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 14:46:25 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 14:46:15 - 10-Jul-26
Buy* 2 $3.095 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 381 $3.095 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 200 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 20 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 200 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 220 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 80 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 400 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 700 $3.10 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 364 $3.095 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:29:46 - 10-Jul-26
Buy* 110 $3.095 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 1 $3.095 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 300 $3.095 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 27 $3.095 Automatic Execution
 14:28:56 - 10-Jul-26
Buy* 110 $3.095 Automatic Execution
 14:28:50 - 10-Jul-26
Buy* 106 $3.095 Automatic Execution
 14:28:05 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:27:28 - 10-Jul-26
Buy* 115 $3.095 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 1 $3.095 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 2 $3.095 Automatic Execution
 14:26:07 - 10-Jul-26
Buy* 117 $3.095 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 1 $3.095 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:22:45 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:22:43 - 10-Jul-26
Buy* 1,000 $3.095 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 113 $3.095 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 121 $3.095 Automatic Execution
 14:21:48 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 3,000 $3.095 Automatic Execution
 14:20:33 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 200 $3.095 Automatic Execution
 14:20:30 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 751 $3.095 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 50 $3.10 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 108 $3.10 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 292 $3.10 Automatic Execution
 14:16:06 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 14:00:59 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 14:00:29 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 500 $3.10 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 700 $3.10 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 500 $3.10 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 700 $3.10 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 200 $3.10 Automatic Execution
 14:00:05 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 14:00:05 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 4 $3.10 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 969 $3.10 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 3,531 $3.10 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 1 $3.105 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 5 $3.105 Automatic Execution
 13:56:52 - 10-Jul-26
Unknown* 265 $3.105 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 285 $3.11 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 3 $3.11 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 500 $3.11 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 5 $3.11 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 261 $3.11 Automatic Execution
 13:55:44 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 13:55:44 - 10-Jul-26
Unknown* 300 $3.115 Automatic Execution
 13:54:25 - 10-Jul-26
Unknown* 5 $3.115 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 300 $3.115 Automatic Execution
 13:49:30 - 10-Jul-26
Unknown* 5 $3.115 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 5 $3.115 Automatic Execution
 13:46:51 - 10-Jul-26
Unknown* 3 $3.115 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 6 $3.115 Automatic Execution
 13:46:42 - 10-Jul-26
Unknown* 3 $3.115 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:32:03 - 10-Jul-26
Unknown* 15 $3.115 Automatic Execution
 13:32:02 - 10-Jul-26
Unknown* 2 $3.115 Automatic Execution
 13:30:55 - 10-Jul-26
Unknown* 1 $3.115 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 100 $3.11 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 100 $3.11 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 300 $3.11 Automatic Execution
 13:27:36 - 10-Jul-26
Unknown* 3 $3.115 Automatic Execution
 13:26:11 - 10-Jul-26
Unknown* 400 $3.115 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:26:05 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:26:03 - 10-Jul-26
Unknown* 1 $3.115 Automatic Execution
 13:25:14 - 10-Jul-26
Unknown* 1 $3.115 Automatic Execution
 13:25:13 - 10-Jul-26
Unknown* 2 $3.115 Automatic Execution
 13:25:12 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:24:09 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 13:22:50 - 10-Jul-26
Buy* 800 $3.11 Automatic Execution
 13:22:44 - 10-Jul-26
Unknown* 5 $3.105 Automatic Execution
 13:22:06 - 10-Jul-26
Unknown* 1,000 $3.105 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 500 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 3 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 600 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 13:21:18 - 10-Jul-26
Buy* 4 $3.095 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 13:17:22 - 10-Jul-26
Buy* 29 $3.095 Automatic Execution
 13:16:30 - 10-Jul-26
Unknown* 3 $3.105 Automatic Execution
 13:00:57 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 44 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 800 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $3.10 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 12:56:15 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 12:56:15 - 10-Jul-26
Unknown* 100 $3.10 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 200 $3.10 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 30 $3.10 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 200 $3.10 Automatic Execution
 12:55:24 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 12:52:54 - 10-Jul-26
Buy* 90 $3.11 Automatic Execution
 12:52:35 - 10-Jul-26
Buy* 10 $3.11 Automatic Execution
 12:52:35 - 10-Jul-26
Unknown* 26 $3.105 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 300 $3.095 Automatic Execution
 12:21:57 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 12:21:30 - 10-Jul-26
Buy* 5 $3.095 Automatic Execution
 12:21:26 - 10-Jul-26
Buy* 2,800 $3.095 Automatic Execution
 12:21:25 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 12:17:25 - 10-Jul-26
Buy* 100 $3.095 Automatic Execution
 12:17:24 - 10-Jul-26
Buy* 400 $3.10 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 100 $3.09 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 100 $3.09 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 24 $3.09 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 187 $3.075 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:55:00 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 30 $3.07 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 2,700 $3.075 Automatic Execution
 11:49:22 - 10-Jul-26
Sell* 50 $3.07 Automatic Execution
 11:48:34 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $3.075 Automatic Execution
 11:48:29 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 11:48:23 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 11:48:11 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 10 $3.075 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $3.07 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 182 $3.07 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 15 $3.07 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $3.07 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 150 $3.07 Automatic Execution
 11:48:06 - 10-Jul-26
Unknown* 100 $3.065 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 100 $3.07 Automatic Execution
 11:46:05 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 11:45:55 - 10-Jul-26
Unknown* 1 $3.065 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 10 $3.065 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 7 $3.065 Automatic Execution
 11:45:51 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:23:51 - 10-Jul-26
Unknown* 450 $3.075 Automatic Execution
 11:23:37 - 10-Jul-26
Unknown* 311 $3.075 Automatic Execution
 11:22:33 - 10-Jul-26
Unknown* 611 $3.075 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 500 $3.08 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 700 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 600 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 25 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 500 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 2 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 10 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 300 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 20 $3.08 Automatic Execution
 11:21:17 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:19:44 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 2,600 $3.075 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 212 $3.075 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 580 $3.075 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 922 $3.075 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $3.07 Automatic Execution
 11:19:14 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 100 $3.075 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 922 $3.075 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 922 $3.075 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 922 $3.075 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 922 $3.075 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 600 $3.075 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $3.08 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 200 $3.08 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 68 $3.085 Automatic Execution
 11:17:15 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:16:30 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 11:16:13 - 10-Jul-26
Unknown* 1 $3.085 Automatic Execution
 11:16:07 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:52:16 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:52:01 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:51:32 - 10-Jul-26
Unknown* 151 $3.135 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $3.135 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 400 $3.13 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 5 $3.13 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:50:48 - 10-Jul-26
Unknown* 300 $3.135 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 1,100 $3.135 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 1,100 $3.135 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:48:58 - 10-Jul-26
Unknown* 600 $3.135 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 400 $3.135 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 700 $3.14 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 500 $3.14 Automatic Execution
 10:48:48 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 100 $3.13 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $3.135 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 10 $3.13 Automatic Execution
 10:46:04 - 10-Jul-26
Unknown* 100 $3.125 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 426 $3.095 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 397 $3.095 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 10:20:10 - 10-Jul-26
Sell* 1,700 $3.10 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 10:18:18 - 10-Jul-26
Unknown* 100 $3.115 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 300 $3.115 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 100 $3.12 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 5 $3.11 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 150 $3.11 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 10:17:44 - 10-Jul-26
Unknown* 149 $3.105 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 600 $3.105 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 600 $3.105 Automatic Execution
 10:16:47 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 10:16:02 - 10-Jul-26
Unknown* 100 $3.105 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $3.095 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 5 $3.09 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 09:49:36 - 10-Jul-26
Buy* 100 $3.09 Automatic Execution
 09:49:36 - 10-Jul-26
Sell* 20 $3.08 Automatic Execution
 09:48:49 - 10-Jul-26
Sell* 1,523 $3.08 Automatic Execution
 09:48:49 - 10-Jul-26
Buy* 3 $3.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 2 $3.095 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 711 $3.16 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 17 $3.165 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 100 $3.165 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 400 $3.16 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 189 $3.16 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 189 $3.16 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 186 $3.16 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 32 $3.165 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 600 $3.165 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 72 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 8 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 211 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 39 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 300 $3.175 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 300 $3.175 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.17 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 8 $3.18 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 192 $3.18 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $3.18 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 600 $3.175 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $3.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 188 $3.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 412 $3.18 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 1,100 $3.24 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 2,563 $3.24 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 2,200 $3.24 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 100 $3.24 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 400 $3.21 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 200 $3.21 Automatic Execution
 09:30:45 - 10-Jul-26
Unknown* 72 $3.21 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 100 $3.21 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 176 $3.21 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 824 $3.21 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 79 $3.22 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 127 $3.23 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 7 $3.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 4 $3.24 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 2 $3.24 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $3.24 Ordinary
 08:29:16 - 10-Jul-26
Sell* 15 $3.24 Ordinary
 08:29:16 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 07:08:41 - 10-Jul-26
Buy* 486 $3.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 102 $3.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.25 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $3.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.26 Ordinary
 07:00:00 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.27 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $3.27 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84