| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $2.055 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 6 | $2.055 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Buy* | 6 | $2.055 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 6 | $2.055 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Buy* | 7 | $2.055 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $2.055 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 99 | $2.05 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 1 | $2.05 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 62 | $2.055 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 2 | $2.06 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $2.055 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 167 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 300 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 800 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 3 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 120 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 600 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 167 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 33 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 33 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 4,500 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 7 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 200 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 50 | $2.06 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 67 | $2.06 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 33 | $2.06 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Sell* | 1 | $2.06 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 16 | $2.06 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 41 | $2.065 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Unknown* | 1 | $2.065 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Unknown* | 1 | $2.065 | Automatic Execution |
15:20:47 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Buy* | 92 | $2.07 | Automatic Execution |
14:50:35 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 159 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 400 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 73 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 10 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 600 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 23 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 2 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 500 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Sell* | 327 | $2.07 | Automatic Execution |
14:45:43 - 28-Sep-26 |
| Unknown* | 3 | $2.075 | Automatic Execution |
14:28:59 - 28-Sep-26 |
| Unknown* | 10 | $2.075 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Unknown* | 2 | $2.075 | Automatic Execution |
14:26:44 - 28-Sep-26 |
| Unknown* | 5 | $2.075 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 5 | $2.075 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Buy* | 17 | $2.08 | Automatic Execution |
14:21:17 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 39 | $2.07 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:21:20 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 300 | $2.075 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Buy* | 100 | $2.08 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 200 | $2.075 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 1 | $2.065 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Unknown* | 2 | $2.065 | Automatic Execution |
12:51:30 - 28-Sep-26 |
| Unknown* | 2 | $2.065 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 100 | $2.06 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 200 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 700 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 500 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Sell* | 600 | $2.07 | Automatic Execution |
12:46:57 - 28-Sep-26 |
| Unknown* | 98 | $2.075 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Unknown* | 100 | $2.075 | Automatic Execution |
12:19:52 - 28-Sep-26 |
| Unknown* | 1,100 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 600 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 600 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 200 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 100 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 800 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 100 | $2.07 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 7,800 | $2.075 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 7,800 | $2.075 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 500 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 300 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 7 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 1 | $2.07 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Buy* | 100 | $2.075 | Automatic Execution |
12:16:53 - 28-Sep-26 |
| Unknown* | 100 | $2.065 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 310 | $2.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:52:48 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
11:52:20 - 28-Sep-26 |
| Sell* | 500 | $2.06 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 20 | $2.06 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 12 | $2.06 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 700 | $2.06 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 600 | $2.06 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Sell* | 100 | $2.07 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 500 | $2.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $2.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $2.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $2.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $2.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $2.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 600 | $2.08 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $2.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 10 | $2.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 12 | $2.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 400 | $2.10 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $2.095 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 600 | $2.11 | Automatic Execution |
09:30:17 - 28-Sep-26 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 600 | $2.11 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 500 | $2.11 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 400 | $2.11 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Buy* | 200 | $2.11 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 75 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 525 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 500 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 200 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 600 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 50 | $2.10 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 600 | $2.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 600 | $2.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 600 | $2.11 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 350 | $2.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,300 | $2.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $2.11 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 700 | $2.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 350 | $2.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,300 | $2.105 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 500 | $2.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $2.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $2.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $2.135 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 1 | $2.12 | Ordinary |
07:31:29 - 28-Sep-26 |
| Sell* | 3 | $2.12 | Ordinary |
07:10:47 - 28-Sep-26 |
| Unknown* | 34 | $2.125 | Ordinary |
07:06:18 - 28-Sep-26 |
| Unknown* | 15 | $2.125 | Ordinary |
07:05:21 - 28-Sep-26 |
| Sell* | 12 | $2.12 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 16 | $2.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 35 | $2.11 | Ordinary |
06:54:31 - 28-Sep-26 |
| Sell* | 459 | $2.11 | Ordinary |
04:55:44 - 28-Sep-26 |
| Sell* | 5 | $2.11 | Ordinary |
04:20:04 - 28-Sep-26 |