| Price | $2.74 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.15 -5.19% |
| Buy | $2.97 |
| Sell | $2.70 |
| Last Trade: | Unknown 1.00 at $2.74 |
| Day's Volume: | 310,277 |
| Last Close: | $2.72 |
| Open: | $2.90 |
| ISIN: | CA0585861085 |
| Day's Range | $2.70 - $2.97 |
| 52wk Range: | $1.24 - $4.20 |
| Market Capitalisation: | $1.16b |
| VWAP: | $2.798434 |
| Shares in Issue: | 300.74m |
Ballard Power S (BLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $2.74 | Ordinary |
17:04:55 - 12-Dec-25 |
| Unknown* | 1 | $2.74 | Ordinary |
17:04:32 - 12-Dec-25 |
| Unknown* | 900 | $2.74 | Ordinary |
17:00:02 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Ordinary |
17:00:02 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
16:59:48 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
16:50:00 - 12-Dec-25 |
| Buy* | 6 | $2.75 | Ordinary |
16:41:09 - 12-Dec-25 |
| Buy* | 4 | $2.75 | Ordinary |
16:38:49 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 300 | $2.745 | Automatic Execution |
15:51:55 - 12-Dec-25 |
