Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ballard Power S (BLDP.US) Share Price

Price $2.48 on 03-04-2026 at 22:47:26
Change $0.07 2.82%
Buy $2.51
Sell $2.48
Last Trade: -
Day's Volume: 135,549
Last Close: $2.48
Open: $2.34
ISIN: CA0585861085
Day's Range $2.34 - $2.505
52wk Range: $1.005 - $4.09
Market Capitalisation: $1.01b
VWAP: $2.456654
Shares in Issue: 300.78m

Ballard Power S (BLDP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ballard Power S trades

Ballard Power S (BLDP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.34 2.505 2.34 2.48 135,549
2nd Apr 2026 (Thu) 2.34 2.505 2.34 2.48 135,549
1st Apr 2026 (Wed) 2.44 2.455 2.40 2.41 94,840
31st Mar 2026 (Tue) 2.35 2.44 2.34 2.42 119,615
30th Mar 2026 (Mon) 2.39 2.42 2.29 2.30 355,704
27th Mar 2026 (Fri) 2.43 2.475 2.295 2.385 755,305
26th Mar 2026 (Thu) 2.49 2.57 2.44 2.45 245,442
25th Mar 2026 (Wed) 2.50 2.58 2.50 2.54 231,060
24th Mar 2026 (Tue) 2.48 2.495 2.415 2.46 101,749
23rd Mar 2026 (Mon) 2.47 2.55 2.47 2.51 93,740
20th Mar 2026 (Fri) 2.49 2.53 2.38 2.41 115,387
19th Mar 2026 (Thu) 2.535 2.56 2.44 2.48 225,146
18th Mar 2026 (Wed) 2.66 2.76 2.59 2.61 232,119
17th Mar 2026 (Tue) 2.56 2.70 2.535 2.68 418,464
16th Mar 2026 (Mon) 2.46 2.62 2.46 2.53 684,412
13th Mar 2026 (Fri) 2.45 2.62 2.37 2.39 237,890
12th Mar 2026 (Thu) 2.185 2.57 2.14 2.42 654,927
11th Mar 2026 (Wed) 2.12 2.275 2.115 2.15 602,954
10th Mar 2026 (Tue) 2.01 2.04 1.97 1.97 117,427
9th Mar 2026 (Mon) 1.97 2.02 1.925 1.99 138,520
6th Mar 2026 (Fri) 2.06 2.115 2.00 2.01 100,302
5th Mar 2026 (Thu) 2.14 2.145 2.06 2.10 99,853
See more Ballard Power S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered