| Price | $2.75 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.13 4.96% |
| Buy | $2.76 |
| Sell | $2.73 |
| Last Trade: | Buy 20.00 at $2.75 |
| Day's Volume: | 624,186 |
| Last Close: | $2.74 |
| Open: | $2.64 |
| ISIN: | CA0585861085 |
| Day's Range | $2.64 - $2.78 |
| 52wk Range: | $1.24 - $2.75 |
| Market Capitalisation: | $1.04b |
| VWAP: | $2.709723 |
| Shares in Issue: | 300.58m |
Ballard Power S (BLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $2.75 | Ordinary |
17:23:49 - 19-Sep-25 |
| Buy* | 168 | $2.75 | Ordinary |
17:23:49 - 19-Sep-25 |
| Buy* | 2 | $2.75 | Ordinary |
17:20:43 - 19-Sep-25 |
| Sell* | 1 | $2.74 | Ordinary |
17:17:46 - 19-Sep-25 |
| Sell* | 5 | $2.74 | Ordinary |
17:17:46 - 19-Sep-25 |
| Sell* | 43 | $2.73 | Ordinary |
16:35:17 - 19-Sep-25 |
| Sell* | 4 | $2.73 | Ordinary |
16:35:17 - 19-Sep-25 |
| Sell* | 590 | $2.74 | Ordinary |
16:31:24 - 19-Sep-25 |
| Sell* | 600 | $2.74 | Ordinary |
16:31:24 - 19-Sep-25 |
| Sell* | 100 | $2.74 | Ordinary |
16:31:24 - 19-Sep-25 |
