| Price | $2.19 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.16 7.88% |
| Buy | $2.20 |
| Sell | $2.08 |
| Last Trade: | Buy 289.00 at $2.19 |
| Day's Volume: | 238,429 |
| Last Close: | $2.15 |
| Open: | $2.09 |
| ISIN: | CA0585861085 |
| Day's Range | $2.09 - $2.16 |
| 52wk Range: | $1.24 - $4.20 |
| Market Capitalisation: | $917.39m |
| VWAP: | $2.129852 |
| Shares in Issue: | 300.78m |
Ballard Power S (BLDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 289 | $2.19 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 2 | $2.19 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 698 | $2.18 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 2 | $2.18 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 1 | $2.18 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 1 | $2.17 | Ordinary |
16:33:25 - 06-Feb-26 |
| Buy* | 4 | $2.16 | Ordinary |
16:33:25 - 06-Feb-26 |
| Unknown* | 800 | $2.145 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 621 | $2.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 149 | $2.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
