| Price | $409.95 on 21-05-2026 at 20:09:44 |
|---|---|
| Change | $-2.69 -0.65% |
| Buy | $410.23 |
| Sell | $409.74 |
| Last Trade: | Sell 39.00 at $409.95 |
| Day's Volume: | 63,696 |
| Last Close: | $412.64 |
| Open: | $408.76 |
| ISIN: | US89055F1030 |
| Day's Range | $406.02 - $414.15 |
| 52wk Range: | $273.23 - $555.48 |
| Market Capitalisation: | $11.43b |
| VWAP: | $410.50875 |
| Shares in Issue: | 28.15m |
Topbuild Corp (BLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $409.95 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $409.96 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 2 | $410.02 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 26 | $410.11 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 10 | $410.11 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 23 | $410.14 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 1 | $410.16 | Automatic Execution |
15:52:48 - 21-May-26 |
| Sell* | 23 | $410.16 | Automatic Execution |
15:52:48 - 21-May-26 |
| Buy* | 6 | $410.23 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 6 | $410.20 | Automatic Execution |
15:52:26 - 21-May-26 |
