Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Topbuild Corp (BLD.US) Share Price

Price $354.53 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $354.86
Sell $351.01
Last Trade: -
Day's Volume: 0
Last Close: $354.53
Open: $372.00
ISIN: US89055F1030
Day's Range $0.00 - $0.00
52wk Range: $330.60 - $556.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Topbuild Corp (BLD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Topbuild Corp trades

Topbuild Corp (BLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 372.00 372.00 354.53 354.53 0
9th Jul 2026 (Thu) 372.00 372.00 354.53 354.53 0
8th Jul 2026 (Wed) 372.00 372.00 354.53 354.53 0
7th Jul 2026 (Tue) 372.00 372.00 354.53 354.53 0
6th Jul 2026 (Mon) 372.00 372.00 354.53 354.53 0
3rd Jul 2026 (Fri) 372.00 372.00 354.53 354.53 0
2nd Jul 2026 (Thu) 372.00 372.00 354.53 354.53 0
1st Jul 2026 (Wed) 372.00 372.00 354.53 354.53 0
30th Jun 2026 (Tue) 372.00 372.34 330.60 354.53 85,182
29th Jun 2026 (Mon) 393.965 393.965 354.72 359.76 98,549
26th Jun 2026 (Fri) 426.42 431.57 423.225 425.52 259,933
25th Jun 2026 (Thu) 421.38 427.72 416.54 427.14 220,219
24th Jun 2026 (Wed) 411.04 416.65 403.26 415.68 264,181
23rd Jun 2026 (Tue) 410.99 414.45 407.57 407.41 93,597
22nd Jun 2026 (Mon) 423.73 424.07 412.81 413.47 81,215
19th Jun 2026 (Fri) 417.45 426.05 416.76 426.51 77,121
18th Jun 2026 (Thu) 417.45 426.05 416.76 426.51 77,121
17th Jun 2026 (Wed) 416.105 427.06 409.50 410.89 37,854
16th Jun 2026 (Tue) 414.46 421.265 413.63 416.01 40,605
15th Jun 2026 (Mon) 422.77 422.77 411.50 412.04 36,345
12th Jun 2026 (Fri) 412.70 415.16 408.47 411.08 66,706
11th Jun 2026 (Thu) 395.46 410.54 395.46 409.84 50,918
See more Topbuild Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered