| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 9th Jul 2026 (Thu) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 8th Jul 2026 (Wed) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 7th Jul 2026 (Tue) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 6th Jul 2026 (Mon) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 3rd Jul 2026 (Fri) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 2nd Jul 2026 (Thu) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 1st Jul 2026 (Wed) | 372.00 | 372.00 | 354.53 | 354.53 | 0 |
| 30th Jun 2026 (Tue) | 372.00 | 372.34 | 330.60 | 354.53 | 85,182 |
| 29th Jun 2026 (Mon) | 393.965 | 393.965 | 354.72 | 359.76 | 98,549 |
| 26th Jun 2026 (Fri) | 426.42 | 431.57 | 423.225 | 425.52 | 259,933 |
| 25th Jun 2026 (Thu) | 421.38 | 427.72 | 416.54 | 427.14 | 220,219 |
| 24th Jun 2026 (Wed) | 411.04 | 416.65 | 403.26 | 415.68 | 264,181 |
| 23rd Jun 2026 (Tue) | 410.99 | 414.45 | 407.57 | 407.41 | 93,597 |
| 22nd Jun 2026 (Mon) | 423.73 | 424.07 | 412.81 | 413.47 | 81,215 |
| 19th Jun 2026 (Fri) | 417.45 | 426.05 | 416.76 | 426.51 | 77,121 |
| 18th Jun 2026 (Thu) | 417.45 | 426.05 | 416.76 | 426.51 | 77,121 |
| 17th Jun 2026 (Wed) | 416.105 | 427.06 | 409.50 | 410.89 | 37,854 |
| 16th Jun 2026 (Tue) | 414.46 | 421.265 | 413.63 | 416.01 | 40,605 |
| 15th Jun 2026 (Mon) | 422.77 | 422.77 | 411.50 | 412.04 | 36,345 |
| 12th Jun 2026 (Fri) | 412.70 | 415.16 | 408.47 | 411.08 | 66,706 |
| 11th Jun 2026 (Thu) | 395.46 | 410.54 | 395.46 | 409.84 | 50,918 |
| 10th Jun 2026 (Wed) | 407.355 | 407.355 | 390.49 | 393.22 | 111,890 |
| 9th Jun 2026 (Tue) | 404.14 | 410.17 | 402.37 | 409.00 | 95,304 |
| 8th Jun 2026 (Mon) | 401.00 | 402.06 | 397.28 | 399.03 | 82,993 |
| 5th Jun 2026 (Fri) | 405.38 | 407.14 | 398.48 | 401.82 | 68,838 |
| 4th Jun 2026 (Thu) | 411.02 | 411.02 | 405.41 | 406.31 | 111,838 |
| 3rd Jun 2026 (Wed) | 405.89 | 412.21 | 405.89 | 408.50 | 127,008 |
| 2nd Jun 2026 (Tue) | 411.415 | 414.56 | 404.13 | 407.07 | 77,661 |
| 1st Jun 2026 (Mon) | 416.345 | 418.26 | 410.58 | 412.19 | 79,622 |
| 29th May 2026 (Fri) | 420.81 | 425.07 | 416.39 | 417.48 | 74,615 |
| 28th May 2026 (Thu) | 412.85 | 422.28 | 410.23 | 420.68 | 45,587 |
| 27th May 2026 (Wed) | 417.37 | 420.37 | 413.03 | 417.52 | 50,219 |
| 26th May 2026 (Tue) | 413.19 | 416.47 | 408.65 | 413.35 | 36,151 |
| 25th May 2026 (Mon) | 416.74 | 416.74 | 404.79 | 407.97 | 37,380 |
| 22nd May 2026 (Fri) | 416.74 | 416.74 | 404.79 | 407.97 | 37,380 |
| 21st May 2026 (Thu) | 408.76 | 414.15 | 406.02 | 411.18 | 66,758 |
| 20th May 2026 (Wed) | 399.87 | 412.78 | 398.46 | 412.64 | 95,818 |
| 19th May 2026 (Tue) | 401.34 | 405.94 | 393.13 | 398.26 | 89,900 |
| 18th May 2026 (Mon) | 403.76 | 407.85 | 398.01 | 406.29 | 62,041 |
| 15th May 2026 (Fri) | 406.92 | 407.075 | 400.41 | 400.76 | 53,323 |
| 14th May 2026 (Thu) | 414.23 | 420.84 | 408.13 | 413.16 | 71,673 |
| 13th May 2026 (Wed) | 414.49 | 414.49 | 408.04 | 408.84 | 74,531 |
| 12th May 2026 (Tue) | 426.51 | 426.51 | 416.85 | 416.79 | 58,672 |
| 11th May 2026 (Mon) | 427.19 | 428.95 | 422.11 | 424.63 | 47,601 |