| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 399.87 | 412.78 | 398.46 | 412.64 | 95,818 |
| 19th May 2026 (Tue) | 401.34 | 405.94 | 393.13 | 398.26 | 89,900 |
| 18th May 2026 (Mon) | 403.76 | 407.85 | 398.01 | 406.29 | 62,041 |
| 15th May 2026 (Fri) | 406.92 | 407.075 | 400.41 | 400.76 | 53,323 |
| 14th May 2026 (Thu) | 414.23 | 420.84 | 408.13 | 413.16 | 71,673 |
| 13th May 2026 (Wed) | 414.49 | 414.49 | 408.04 | 408.84 | 74,531 |
| 12th May 2026 (Tue) | 426.51 | 426.51 | 416.85 | 416.79 | 58,672 |
| 11th May 2026 (Mon) | 427.19 | 428.95 | 422.11 | 424.63 | 47,601 |
| 8th May 2026 (Fri) | 432.49 | 432.49 | 420.89 | 428.03 | 58,142 |
| 7th May 2026 (Thu) | 438.18 | 439.63 | 426.40 | 428.03 | 46,406 |
| 6th May 2026 (Wed) | 438.765 | 444.23 | 435.30 | 438.93 | 50,548 |
| 5th May 2026 (Tue) | 436.85 | 436.97 | 427.44 | 428.78 | 110,670 |
| 4th May 2026 (Mon) | 438.665 | 439.81 | 431.29 | 430.56 | 68,149 |
| 1st May 2026 (Fri) | 443.26 | 445.26 | 438.21 | 438.98 | 59,350 |
| 30th Apr 2026 (Thu) | 442.72 | 445.85 | 438.32 | 442.70 | 50,151 |
| 29th Apr 2026 (Wed) | 437.95 | 439.70 | 429.61 | 437.87 | 32,413 |
| 28th Apr 2026 (Tue) | 443.25 | 447.14 | 435.28 | 435.15 | 109,533 |
| 27th Apr 2026 (Mon) | 456.35 | 458.96 | 445.67 | 445.78 | 82,138 |
| 24th Apr 2026 (Fri) | 464.14 | 464.14 | 452.79 | 453.71 | 71,558 |
| 23rd Apr 2026 (Thu) | 458.33 | 466.06 | 453.51 | 465.24 | 88,976 |
| 22nd Apr 2026 (Wed) | 474.93 | 474.93 | 452.56 | 452.82 | 175,307 |
| 21st Apr 2026 (Tue) | 489.05 | 490.01 | 469.76 | 469.92 | 164,498 |
| 20th Apr 2026 (Mon) | 486.23 | 491.10 | 474.62 | 489.83 | 310,835 |
| 17th Apr 2026 (Fri) | 407.05 | 423.84 | 405.20 | 410.31 | 22,754 |
| 16th Apr 2026 (Thu) | 391.90 | 391.90 | 382.95 | 388.11 | 15,495 |
| 15th Apr 2026 (Wed) | 393.12 | 395.84 | 385.02 | 387.90 | 19,086 |
| 14th Apr 2026 (Tue) | 399.85 | 401.80 | 396.02 | 400.58 | 27,120 |
| 13th Apr 2026 (Mon) | 387.73 | 397.83 | 385.52 | 396.43 | 27,261 |
| 10th Apr 2026 (Fri) | 387.90 | 396.35 | 383.905 | 394.37 | 32,023 |
| 9th Apr 2026 (Thu) | 372.98 | 387.98 | 372.98 | 384.47 | 26,553 |
| 8th Apr 2026 (Wed) | 376.16 | 385.15 | 374.66 | 381.62 | 48,480 |
| 7th Apr 2026 (Tue) | 351.92 | 354.93 | 349.16 | 350.86 | 12,139 |
| 6th Apr 2026 (Mon) | 356.99 | 361.95 | 354.40 | 360.67 | 13,472 |
| 3rd Apr 2026 (Fri) | 357.85 | 371.94 | 350.62 | 356.91 | 19,055 |
| 2nd Apr 2026 (Thu) | 357.85 | 371.94 | 350.62 | 356.91 | 19,055 |
| 1st Apr 2026 (Wed) | 353.675 | 373.29 | 353.675 | 369.16 | 51,092 |
| 31st Mar 2026 (Tue) | 345.48 | 356.01 | 339.96 | 351.30 | 13,933 |
| 30th Mar 2026 (Mon) | 352.13 | 353.36 | 334.02 | 335.39 | 31,072 |
| 27th Mar 2026 (Fri) | 344.755 | 351.15 | 343.52 | 348.54 | 30,044 |
| 26th Mar 2026 (Thu) | 356.62 | 364.75 | 346.69 | 347.81 | 18,803 |
| 25th Mar 2026 (Wed) | 359.08 | 364.05 | 345.52 | 364.37 | 33,372 |
| 24th Mar 2026 (Tue) | 340.59 | 352.68 | 339.14 | 351.22 | 9,636 |
| 23rd Mar 2026 (Mon) | 344.38 | 359.48 | 344.38 | 346.99 | 19,964 |